|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $36.0900 One month high (close): $40.9800
CSIQ Daily Change: 0.39% Daily StdDev 3.4% CSIQ EMA_5_Trend: -0.65% 10Minute StdDev: $0.5084
Latest Price : $36.23(0.39%) | Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 38.52 | 37.99 | 36.63(-0.14) | 36.32(0.06) | 36.39(0.3) | 36.49 | -1.5 | | -7 | 34(-3.3) | -50 | [-4] | [6] | [2] | -6 | 175 | UR | 0.2 | SmallShort? | | (-6) | 9 | -11 | 18 | 20 | -0.3,52 | 37 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.32(weak_hourly_sma_10 -0.47%)
Resistance Levels: 36.63(hourly_sma_20 0.38%) 37.99(daily_ema_10 4.11%) 38.52(daily_ema_20 5.56%)
|
| | | 2 | May/3 | 14 | 38.52 | 37.99 | 36.68(-0.11) | 36.3(0.03) | 36.28(0.33) | 36.63 | -1.4 | | -7 | 38(-1.2) | -15 | [-3] | [7] | [18] | -15 | 182 | UR | 0.7 | SmallShort | | (-4) | 10 | 28 | 20 | 20 | -0.1,38 | 37 | | 3 | May/3 | 13 | 38.52 | 37.99 | 36.72(-0.11) | 36.29(-0.06) | 36.16(-0.03) | 36.28 | -1.6 | | -7 | 39(0.1) | -40 | [-3] | [-5] | [1] | -51 | -17 | DP | 0.2 | OpenShort | | (-4) | -1 | -2 | 13 | -3 | -0.8,19 | 37 | | 4 | May/3 | 12 | 38.52 | 37.99 | 36.76(-0.08) | 36.31(-0.06) | 36.17(-0.06) | 36.3 | -1.6 | | -7 | 39(0.8) | -25 | [-2] | [-6] | [6] | -61 | -62 | DP | 0.2 | OpenShort | | (-4) | -2 | 10 | 10 | 8 | -0.9,12 | 37 | | 5 | May/3 | 11 | 38.52 | 37.99 | 36.79(-0.08) | 36.33(-0.19) | 36.19(-0.14) | 36.18 | -1.7 | | -7 | 38(1.2) | -30 | [-2] | [-10] | [5] | -76 | -122 | DP | -0 | OpenShort | | (-3) | -4 | 13 | 1 | 11 | -1.2,4 | 37 | | | | |
| 6 | May/3 | 10 | 38.52 | 37.99 | 36.82(-0.05) | 36.4(-0.25) | 36.24(-0.14) | 36.02 | -1.8 | | -7 | 37(1.4) | -30 | [-2] | [-11] | [-2] | -90 | -203 | DT | -0.4 | OpenShort | | (-2) | -4 | -2 | -5 | 0 | -1.6,0 | 37 | | 7 | May/3 | 9 | 38.52 | 37.99 | 36.84(-0.08) | 36.49(-0.33) | 36.29(-0.36) | 36.05 | -1.8 | | -7 | 35(2.8) | -50 | [-2] | [-19] | [-11] | -90 | -220 | DT | -0.5 | OpenShort? | | (-2) | -11 | -20 | -8 | -20 | -1.6,0 | 37 | | 8 | May/2 | 15 | 38.69 | 38.36 | 36.87(0.03) | 36.61(-0.27) | 36.42(-0.03) | 36.3 | -1.9 | | -6 | 32(-3.6) | -25 | [1] | [-8] | [-2] | -80 | -188 | DR | -0.3 | HoldShort? | | (-1) | -1 | -5 | -1 | 3 | -1.3,3 | 45 | | 9 | May/2 | 14 | 38.69 | 38.36 | 36.86(-0.16) | 36.71(-0.27) | 36.43(-0.08) | 36.36 | -1.8 | | -6 | 36(-1.3) | -50 | [-5] | [-11] | [-6] | -75 | 0 | DT | -0.2 | HoldShort | | (1) | -2 | -11 | -5 | -14 | -1.1,3 | 45 | | 10 | May/2 | 13 | 38.69 | 38.36 | 36.92(-0.22) | 36.81(-0.38) | 36.46(-0.25) | 36.5 | -1.7 | | -6 | 37(-3.3) | -50 | [-6] | [-18] | [4] | -65 | 47 | DP | 0.1 | OpenShort | | (-5) | -7 | 12 | -3 | 11 | -0.9,8 | 45 | | | | |
| 11 | May/2 | 12 | 38.69 | 38.36 | 37(-0.3) | 36.95(-0.32) | 36.55(-0.44) | 36.35 | -1.8 | | -6 | 41(-5.5) | -50 | [-9] | [-23] | [-11] | -78 | 12 | DT | -0.4 | HoldShort | | (-6) | -13 | -19 | -11 | -20 | -1.3,5 | 45 | | 12 | May/2 | 11 | 38.69 | 38.36 | 37.11(-0.27) | 37.07(-0.19) | 36.71(-0.27) | 36.59 | -1.6 | | -6 | 46(-6) | -50 | [-8] | [-16] | [-1] | -61 | 62 | DT | -0.2 | OpenShort | | (-8) | -8 | 16 | -13 | -20 | -0.9,12 | 45 | | 13 | May/2 | 10 | 38.69 | 38.36 | 37.21(-0.27) | 37.14(-0.21) | 36.81(-0.49) | 36.39 | -1.8 | | -6 | 52(-1.7) | -50 | [-8] | [-23] | [-13] | -57 | -73 | DT | -0.6 | OpenShort | | (-9) | -14 | -10 | -14 | -20 | -1.2,23 | 45 | | 14 | May/2 | 9 | 38.69 | 38.36 | 37.31(-0.27) | 37.22(-0.11) | 36.99(-0.46) | 36.51 | -1.7 | | -6 | 54(-1.2) | -50 | [-8] | [-20] | [-21] | -46 | -56 | DT | -0.7 | OpenShort? | | (-9) | -14 | -32 | -11 | -20 | -1.2,34 | 45 | | 15 | May/1 | 15 | 38.9 | 38.85 | 37.41(-0.19) | 37.26(0.05) | 37.16(-0.51) | 36.92 | -1.7 | | -4 | 55(-7.6) | -50 | [-6] | [-18] | [-13] | -21 | -65 | DT | -0.3 | OpenShort? | | (-6) | -15 | -14 | -5 | -20 | -0.7,47 | 44 | | | | |
| 16 | May/1 | 14 | 38.9 | 38.85 | 37.48(-0.05) | 37.24(0.13) | 37.35(-0.27) | 37.1 | -1.6 | | -4 | 63(0.4) | -30 | [-2] | [-9] | [-5] | -15 | -117 | DT | -0.3 | OpenShort | | (-6) | -8 | -1 | -6 | -20 | -0.5,48 | 44 | | 17 | May/1 | 13 | 38.9 | 38.85 | 37.5(-0.08) | 37.19(0.19) | 37.45(-0.08) | 37.12 | -1.5 | | -4 | 62(0.3) | -35 | [-2] | [-2] | [-10] | -14 | -42 | DT | -0.5 | OpenShort | | (-2) | -2 | -12 | -10 | -20 | -0.5,49 | 44 | | 18 | May/1 | 12 | 38.9 | 38.85 | 37.53(-0.08) | 37.12(0.3) | 37.48(0.05) | 37.27 | -1.4 | | -4 | 62(0) | -25 | [-2] | [3] | [-6] | -5 | 22 | RG | -0.3 | Wait | | (-2) | 2 | -10 | -1 | -20 | -0.4,55 | 44 | | 19 | May/1 | 11 | 38.9 | 38.85 | 37.56(-0.05) | 37.01(-0.08) | 37.46(0.24) | 37.4 | -1.3 | | -4 | 62(-0.3) | -30 | [-2] | [3] | [-3] | 4 | 73 | RG | -0.1 | Wait | | (-2) | 7 | -32 | 8 | 20 | -0.2,59 | 44 | | 20 | May/1 | 10 | 38.9 | 38.85 | 37.56(0) | 37.04(-0.03) | 37.37(0.65) | 37.82 | -0.9 | | -4 | 62(0) | 20 | [0] | [16] | [21] | 15 | 224 | UR | 0.6 | SmallShort | | (-1) | 19 | 16 | 16 | 20 | 0.3,57 | 44 | | | | |
| 21 | May/1 | 9 | 38.9 | 38.85 | 37.56(0) | 37.05(-0.24) | 37.13(0.54) | 37.61 | -1.1 | | -4 | 62(0) | 30 | [0] | [10] | [23] | -1 | 147 | UR | 0.7 | SmallShort? | | (-1) | 16 | 25 | 17 | 20 | 0,49 | 44 | | 22 | Apr/28 | 15 | 39.04 | 39.23 | 37.58(-0.05) | 37.14(-0.38) | 36.93(0.44) | 37.29 | -1.6 | | -1 | 62(-4.9) | 30 | [-2] | [6] | [14] | -20 | 81 | UR | 0.5 | SmallShort? | | (-2) | 13 | 9 | 15 | 20 | -0.4,40 | 45 | | 23 | Apr/28 | 14 | 39.04 | 39.23 | 37.6(-0.24) | 37.28(-0.32) | 36.77(0.57) | 37.18 | -1.7 | | -1 | 67(-6.1) | 0 | [-7] | [9] | [14] | -33 | 273 | UR | 0.6 | SmallShort | | (-2) | 17 | 20 | 17 | 20 | -0.6,32 | 45 | | 24 | Apr/28 | 13 | 39.04 | 39.23 | 37.69(-0.26) | 37.4(-0.4) | 36.56(-0.38) | 36.92 | -2 | | -1 | 73(-2.3) | -30 | [-8] | [-20] | [7] | -52 | -36 | DP | 0.5 | OpenShort | | (-9) | -11 | 16 | 13 | -11 | -1,23 | 45 | | 25 | Apr/28 | 12 | 39.04 | 39.23 | 37.79(-0.29) | 37.55(-0.45) | 36.7(-0.7) | 36.72 | -2.2 | | -1 | 76(0.8) | -50 | [-9] | [-30] | [3] | -65 | -164 | DP | 0 | OpenShort | | (-9) | -20 | 14 | 14 | -20 | -1.3,18 | 45 | | | | |
| 26 | Apr/28 | 11 | 39.04 | 39.23 | 37.9(-0.34) | 37.72(-0.24) | 36.96(-1.07) | 36.54 | -2.3 | | -1 | 75(1.7) | -50 | [-10] | [-38] | [-15] | -83 | -288 | DT | -0.5 | OpenShort | | (-9) | -31 | 5 | -15 | -20 | -1.7,10 | 45 | | 27 | Apr/28 | 10 | 39.04 | 39.23 | 38.03(-0.42) | 37.81(-0.42) | 37.36(-1.29) | 36.48 | -2.4 | | -1 | 73(6.7) | -50 | [-12] | [-48] | [-9] | -91 | -314 | DT | -1.1 | OpenShort | | (-11) | -38 | 28 | -26 | -20 | -2,9 | 45 | | 28 | Apr/28 | 9 | 39.04 | 39.23 | 38.19(-0.39) | 37.97(-0.34) | 37.85(-1.05) | 36.13 | -2.7 | | -1 | 66(7.1) | -50 | [-11] | [-39] | [-65] | -107 | -410 | DT | -2.4 | HoldShort? | | (-13) | -31 | -119 | -40 | -20 | -2.9,16 | 45 | | 29 | Apr/27 | 15 | 39.16 | 39.37 | 38.34(-0.23) | 38.1(-0.08) | 38.25(-0.42) | 37.66 | -1.5 | | -1 | 59(-7.1) | -50 | [-7] | [-16] | [-17] | -39 | -53 | DT | -0.9 | OpenShort? | | (-8) | -12 | -26 | -17 | -20 | -1.1,39 | 52 | | 30 | Apr/27 | 14 | 39.16 | 39.37 | 38.43(-0.26) | 38.13(0.03) | 38.41(-0.21) | 38 | -1.2 | | -1 | 66(-7.5) | -50 | [-8] | [-9] | [-15] | -12 | 95 | DT | -0.6 | OpenShort | | (-5) | -6 | -38 | -2 | -20 | -0.7,56 | 52 | | | | |
| 31 | Apr/27 | 13 | 39.16 | 39.37 | 38.53(-0.18) | 38.12(0.26) | 38.49(0.57) | 38.5 | -0.7 | | -1 | 74(-5.9) | -20 | [-5] | [18] | [-1] | 12 | 308 | RG | 0 | Wait | | (-6) | 17 | -11 | 13 | 10 | -0,62 | 52 | | 32 | Apr/27 | 12 | 39.16 | 39.37 | 38.6(-0.18) | 38.02(0.29) | 38.27(0.5) | 38.64 | -0.5 | | -1 | 80(-6.9) | -0 | [-5] | [16] | [12] | 11 | 311 | UR | 0.5 | SmallShort | | (-5) | 15 | 14 | 17 | 20 | 0.1,58 | 52 | | 33 | Apr/27 | 11 | 39.16 | 39.37 | 38.67(-0.18) | 37.91(-0.18) | 38.08(0.32) | 38.45 | -0.7 | | -1 | 87(-3) | 10 | [-5] | [4] | [16] | -6 | 197 | UR | 0.4 | SmallShort | | (-7) | 9 | 2 | 26 | 20 | -0.3,52 | 52 | | 34 | Apr/27 | 10 | 39.16 | 39.37 | 38.74(-0.15) | 37.98(-0.13) | 37.96(0.29) | 38.42 | -0.7 | | -1 | 90(-1.5) | 5 | [-4] | [4] | [12] | -27 | 139 | UR | 0.5 | SmallShort | | (-5) | 8 | 1 | 16 | 20 | -0.4,33 | 52 | | 35 | Apr/27 | 9 | 39.16 | 39.37 | 38.8(-0.21) | 38.03(-0.13) | 37.85(0.26) | 38.41 | -0.8 | | -1 | 91(-2.7) | 30 | [-6] | [3] | [35] | -41 | 174 | UR | 0.6 | SmallShort? | | (-4) | 8 | 77 | 12 | 20 | -0.4,19 | 52 | | | | |
| 36 | Apr/26 | 15 | 39.25 | 39.53 | 38.88(-0.21) | 38.08(-0.47) | 37.75(-0.11) | 37.42 | -2 | | 1 | 94(1.1) | -35 | [-6] | [-12] | [-11] | -85 | -199 | DT | -0.4 | OpenShort? | | (-10) | -3 | -26 | -1 | -19 | -1.6,5 | 48 | | 37 | Apr/26 | 14 | 39.25 | 39.53 | 38.96(-0.28) | 38.26(-0.39) | 37.79(0.16) | 37.76 | -1.6 | | 1 | 93(0.6) | -20 | [-8] | [-4] | [1] | -75 | 8 | DP | -0 | OpenShort | | (-5) | 5 | -1 | 5 | 3 | -1.4,10 | 48 | | 38 | Apr/26 | 13 | 39.25 | 39.53 | 39.07(-0.31) | 38.41(-0.44) | 37.73(-0.74) | 37.77 | -1.6 | | 1 | 92(3.1) | -50 | [-9] | [-31] | [-4] | -76 | -203 | DT | 0 | OpenShort | | (-9) | -21 | -10 | 10 | -20 | -1.5,12 | 48 | | 39 | Apr/26 | 12 | 39.25 | 39.53 | 39.19(-0.28) | 38.58(-0.39) | 38.01(-0.5) | 37.9 | -1.5 | | 1 | 89(3.2) | -40 | [-8] | [-23] | [-1] | -81 | -176 | DT | -0.1 | OpenShort | | (-9) | -15 | 1 | 15 | -20 | -1.6,9 | 48 | | 40 | Apr/26 | 11 | 39.25 | 39.53 | 39.3(-0.28) | 38.73(-0.56) | 38.2(-0.55) | 37.89 | -1.5 | | 1 | 86(6.4) | -35 | [-8] | [-27] | [4] | -91 | -220 | DP | -0.4 | OpenShort | | (-8) | -16 | 26 | -6 | -20 | -1.8,4 | 48 | | | | |
| 41 | Apr/26 | 10 | 39.25 | 39.53 | 39.41(-0.28) | 38.95(-0.61) | 38.41(-0.88) | 37.56 | -1.8 | | 1 | 79(14.8) | -50 | [-8] | [-37] | [-11] | -107 | -408 | DT | -1.2 | HoldShort | | (-10) | -25 | 0 | -6 | -20 | -2.5,6 | 48 | | 42 | Apr/26 | 9 | 39.25 | 39.53 | 39.52(-0.25) | 39.19(-0.63) | 38.75(-0.87) | 37.56 | -1.8 | | 1 | 65(20) | -50 | [-7] | [-37] | [-52] | -126 | -469 | DT | -2 | HoldShort? | | (-9) | -25 | -116 | -11 | -20 | -3.3,7 | 48 | | 43 | Apr/25 | 15 | 39.29 | 39.62 | 39.62(-0.08) | 39.44(-0.15) | 39.09(-0.15) | 39.11 | -0.2 | | 2 | 45(-0.4) | 20 | [-2] | [-7] | [2] | -73 | -89 | RG | 0 | Wait? | | (-2) | -4 | 14 | -2 | -20 | -1.2,7 | 50 | | 44 | Apr/25 | 14 | 39.29 | 39.62 | 39.65(-0.15) | 39.5(-0.18) | 39.15(-0.31) | 38.92 | -0.4 | | 2 | 45(4.4) | -10 | [-4] | [-13] | [-6] | -89 | -108 | DT | -0.6 | OpenShort | | (-3) | -9 | 2 | -12 | -20 | -1.8,6 | 50 | | 45 | Apr/25 | 13 | 39.29 | 39.62 | 39.71(-0.13) | 39.57(-0.25) | 39.27(-0.56) | 38.89 | -0.4 | | 2 | 41(5.1) | -30 | [-4] | [-21] | [-17] | -93 | -220 | DT | -1.1 | OpenShort | | (-4) | -16 | -23 | -21 | -20 | -2.3,15 | 50 | | | | |
| 46 | Apr/25 | 12 | 39.29 | 39.62 | 39.76(-0.18) | 39.67(0.03) | 39.49(-0.38) | 39.19 | -0.1 | | 2 | 36(-0.5) | -25 | [-5] | [-12] | [-15] | -68 | -54 | DT | -0.9 | OpenShort | | (-3) | -11 | -13 | -16 | -20 | -1.8,27 | 50 | | 47 | Apr/25 | 11 | 39.29 | 39.62 | 39.83(-0.1) | 39.66(-0.18) | 39.64(-0.35) | 39.36 | 0.1 | | 2 | 36(0.2) | -5 | [-3] | [-13] | [-7] | -53 | -106 | RG | -0.9 | SmallLong | | (-4) | -10 | -5 | -30 | -3 | -1.5,35 | 50 | | 48 | Apr/25 | 10 | 39.29 | 39.62 | 39.87(-0.1) | 39.73(-0.18) | 39.78(-0.18) | 39.43 | 0.2 | | 2 | 36(1.5) | -5 | [-3] | [-8] | [-4] | -31 | -55 | RG | -1.1 | SmallLong | | (-3) | -5 | -1 | -10 | -18 | -1.4,54 | 50 | | 49 | Apr/25 | 9 | 39.29 | 39.62 | 39.91(-0.08) | 39.8(-0.15) | 39.85(-0.05) | 39.45 | 0.2 | | 2 | 34(1.2) | -25 | [-2] | [-4] | [-17] | -20 | -55 | DT | -1.3 | OpenShort? | | (-3) | -2 | -39 | -7 | -20 | -1.5,68 | 50 | | 50 | Apr/24 | 15 | 39.27 | 39.6 | 39.94(0.05) | 39.86(-0.03) | 39.87(0.03) | 39.99 | 0.8 | | 3 | 33(-0.9) | 30 | [2] | [2] | [6] | 36 | -35 | UT | 0.4 | OpenLong? | | (-1) | 1 | 7 | 12 | 20 | 0.2,81 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|