|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $34.7800 One month high (close): $42.6800
CSIQ Daily Change: 0.56% Daily StdDev 4.07% CSIQ EMA_5_Trend: 0.57% 10Minute StdDev: $0.8472
Latest Price : $39.68(0.56%) | Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.8)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 39.13 | 38.74 | 39.4(0.25) | 39.73(0.05) | 39.86(-0.2) | 39.55 | 0.2 | | -1 | 37(-4.5) | 15 | [6] | [-1] | [-6] | -10 | -218 | DR | -0.4 | OpenShort? | | (8) | -5 | 3 | -22 | -20 | 0.2,35 | 52 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces: 39.73(hourly_sma_10 0.46%)
Down Forces: 39.13(daily_ema_20 -1.06%)
Support Levels: 39.4(hourly_sma_20 -0.38%) 38.74(weak_daily_ema_10 -2.05%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 39.13 | 38.74 | 39.3(0.2) | 39.71(-0.08) | 39.94(-0.1) | 39.51 | 0.2 | | -1 | 42(-2.4) | -0 | [5] | [-0] | [-14] | 8 | -144 | DR | -0.5 | OpenShort | | (7) | -3 | -27 | -17 | -20 | 0.2,53 | 52 | | 3 | Mar/31 | 13 | 39.13 | 38.74 | 39.22(0.26) | 39.74(-0.08) | 39.98(0.25) | 39.89 | 0.4 | | -1 | 44(-1.3) | 20 | [6] | [9] | [-3] | 37 | -3 | CR | -0.1 | HoldShort | | (8) | 6 | -18 | -3 | 20 | 0.7,69 | 52 | | 4 | Mar/31 | 12 | 39.13 | 38.74 | 39.12(0.2) | 39.77(-0.13) | 39.88(0.28) | 40.15 | 0.5 | | -1 | 46(1.2) | 30 | [5] | [9] | [8] | 57 | 147 | UT | 0.3 | OpenLong | | (9) | 7 | -5 | 6 | 20 | 1.1,79 | 52 | | 5 | Mar/31 | 11 | 39.13 | 38.74 | 39.04(0.23) | 39.82(0.25) | 39.77(0.43) | 40.22 | 0.5 | | -1 | 44(1.7) | 35 | [6] | [17] | [10] | 58 | 191 | UT | 0.5 | OpenLong | | (6) | 11 | 22 | 9 | 13 | 1.3,75 | 52 | | | | |
| 6 | Mar/31 | 10 | 39.13 | 38.74 | 38.95(0.13) | 39.72(0.18) | 39.6(0.28) | 39.91 | 0.4 | | -1 | 43(1.2) | 20 | [3] | [12] | [6] | 47 | 197 | UT | 0.3 | OpenLong | | (5) | 7 | 18 | 4 | -10 | 1.1,69 | 52 | | 7 | Mar/31 | 9 | 39.13 | 38.74 | 38.9(0.13) | 39.65(0.28) | 39.49(-0.03) | 39.66 | 0.2 | | -1 | 42(0.7) | 10 | [3] | [6] | [2] | 40 | 80 | RG | 0.2 | Wait? | | (4) | -1 | 14 | 3 | -20 | 0.9,67 | 52 | | 8 | Mar/30 | 15 | 39.23 | 38.27 | 38.85(0.08) | 39.54(0.23) | 39.5(-0.38) | 39.46 | 0.1 | | -4 | 41(1.1) | -40 | [2] | [-5] | [-9] | 32 | 8 | DR | -0 | OpenShort? | | (3) | -9 | -11 | -3 | -20 | 0.7,64 | 51 | | 9 | Mar/30 | 14 | 39.23 | 38.27 | 38.82(0.13) | 39.45(0.48) | 39.65(-0.55) | 39.61 | 0.2 | | -4 | 40(1) | -20 | [3] | [-5] | [-2] | 35 | -33 | DR | -0 | OpenShort | | (4) | -13 | 16 | -10 | -20 | 0.9,62 | 51 | | 10 | Mar/30 | 13 | 39.23 | 38.27 | 38.77(0.08) | 39.26(0.51) | 39.87(0.1) | 39.39 | 0.1 | | -4 | 39(0.5) | -25 | [2] | [10] | [-8] | 31 | 110 | CR | -0.6 | HoldShort | | (2) | 2 | 7 | -21 | -20 | 0.7,63 | 51 | | | | |
| 11 | Mar/30 | 12 | 39.23 | 38.27 | 38.74(0.05) | 39.06(0.44) | 39.83(0.05) | 39.3 | 0 | | -4 | 38(0.4) | -50 | [1] | [8] | [-18] | 40 | 108 | CR | -0.6 | HoldShort | | (1) | 1 | -31 | -29 | -20 | 0.7,72 | 51 | | 12 | Mar/30 | 11 | 39.23 | 38.27 | 38.72(0.18) | 38.89(0.52) | 39.81(0.63) | 39.73 | 0.2 | | -4 | 38(2) | -5 | [4] | [24] | [-9] | 66 | 239 | CR | -0.1 | HoldShort | | (5) | 15 | -35 | -5 | 20 | 1.2,86 | 51 | | 13 | Mar/30 | 10 | 39.23 | 38.27 | 38.65(0.26) | 38.69(0.57) | 39.56(0.79) | 40.22 | 0.5 | | -4 | 36(3.3) | 15 | [6] | [29] | [2] | 95 | 357 | UT | 0.9 | OpenLong | | (7) | 19 | -32 | 6 | 20 | 2,95 | 51 | | 14 | Mar/30 | 9 | 39.23 | 38.27 | 38.55(0.26) | 38.47(0.55) | 39.25(1.53) | 40.68 | 0.7 | | -4 | 33(9.5) | 35 | [6] | [47] | [63] | 128 | 656 | UT | 2 | HoldLong? | | (10) | 37 | 106 | 35 | 20 | 3.1,100 | 51 | | 15 | Mar/29 | 15 | 39.3 | 38.01 | 38.45(0.03) | 38.26(0.18) | 38.66(0.97) | 39.21 | -0 | | -6 | 23(1.2) | 10 | [1] | [26] | [17] | 82 | 384 | RG | 1.1 | SmallShort? | | (2) | 24 | 3 | 30 | 20 | 1.5,94 | 45 | | | | |
| 16 | Mar/29 | 14 | 39.3 | 38.01 | 38.44(0.05) | 38.19(0.1) | 38.29(0.9) | 39.17 | -0.1 | | -6 | 22(1.1) | 10 | [1] | [24] | [36] | 76 | 342 | RG | 1.8 | SmallShort | | (0) | 22 | 43 | 51 | 20 | 1.5,88 | 45 | | 17 | Mar/29 | 13 | 39.3 | 38.01 | 38.44(0) | 38.15(-0.03) | 37.95(0.32) | 38.58 | -0.3 | | -6 | 21(-0.1) | -0 | [0] | [8] | [14] | 22 | 110 | UR | 1.4 | SmallShort | | (0) | 8 | 1 | 45 | 20 | 0.3,64 | 45 | | 18 | Mar/29 | 12 | 39.3 | 38.01 | 38.42(0.03) | 38.16(-0.03) | 37.83(0.4) | 38.57 | -0.3 | | -6 | 21(-0.3) | 20 | [1] | [10] | [35] | -7 | 103 | UT | 1.6 | OpenLong | | (0) | 10 | 61 | 37 | 20 | 0.3,36 | 45 | | 19 | Mar/29 | 11 | 39.3 | 38.01 | 38.41(-0.1) | 38.17(-0.31) | 37.68(-0.48) | 37.75 | -0.7 | | -6 | 21(1.6) | -30 | [-2] | [-16] | [8] | -76 | -188 | DP | 0.2 | OpenShort | | (-3) | -12 | 28 | 5 | -20 | -1.4,9 | 45 | | 20 | Mar/29 | 10 | 39.3 | 38.01 | 38.45(-0.13) | 38.29(-0.39) | 37.86(-0.66) | 37.38 | -0.9 | | -6 | 20(3.6) | -50 | [-3] | [-21] | [-13] | -113 | -308 | DT | -1.1 | HoldShort | | (-5) | -16 | -13 | -11 | -20 | -2.5,0 | 45 | | | | |
| 21 | Mar/29 | 9 | 39.3 | 38.01 | 38.5(-0.1) | 38.44(-0.29) | 38.11(-0.6) | 37.55 | -0.8 | | -6 | 16(2.8) | -50 | [-2] | [-18] | [-24] | -118 | -296 | DT | -1.6 | HoldShort? | | (-2) | -15 | -27 | -38 | -20 | -2.7,0 | 45 | | 22 | Mar/28 | 15 | 39.42 | 37.88 | 38.5(0) | 38.55(-0.13) | 38.34(-0.36) | 37.91 | -0.7 | | -8 | 13(0.6) | -50 | [0] | [-11] | [-12] | -92 | -238 | DR | -1.5 | HoldShort? | | (-2) | -9 | 0 | -33 | -20 | -2.2,13 | 40 | | 23 | Mar/28 | 14 | 39.42 | 37.88 | 38.54(-0.05) | 38.6(-0.1) | 38.48(-0.52) | 37.91 | -0.7 | | -8 | 13(1.5) | -50 | [-1] | [-15] | [-30] | -79 | -231 | DT | -2 | OpenShort | | (-1) | -13 | -46 | -36 | -20 | -2.3,29 | 40 | | 24 | Mar/28 | 13 | 39.42 | 37.88 | 38.54(0) | 38.64(-0.03) | 38.68(-0.1) | 38.54 | -0.4 | | -8 | 11(0) | -50 | [0] | [-4] | [-4] | -3 | -31 | DR | -0.6 | OpenShort | | (1) | -2 | -4 | -7 | -15 | -0.1,50 | 40 | | 25 | Mar/28 | 12 | 39.42 | 37.88 | 38.56(-0.08) | 38.65(-0.1) | 38.72(-0.1) | 38.59 | -0.4 | | -8 | 11(-1.4) | -50 | [-2] | [-5] | [-4] | 7 | 59 | DT | -0.5 | OpenShort | | (0) | -2 | -12 | -6 | 15 | 0.1,54 | 40 | | | | |
| 26 | Mar/28 | 11 | 39.42 | 37.88 | 38.59(-0.16) | 38.69(0.03) | 38.76(0.03) | 38.76 | -0.3 | | -8 | 12(-6.1) | -50 | [-4] | [-1] | [5] | 30 | 185 | DP | 0 | OpenShort | | (-1) | 1 | 9 | 4 | 16 | 0.6,65 | 40 | | 27 | Mar/28 | 10 | 39.42 | 37.88 | 38.65(-0.26) | 38.69(0) | 38.75(0.1) | 38.64 | -0.4 | | -8 | 19(-9.2) | -50 | [-6] | [-0] | [-5] | 17 | 244 | DT | -0.3 | OpenShort | | (-5) | 2 | -14 | 5 | -13 | -0,67 | 40 | | 28 | Mar/28 | 9 | 39.42 | 37.88 | 38.75(-0.21) | 38.68(0.08) | 38.71(0.28) | 38.83 | -0.3 | | -8 | 28(-4.1) | -50 | [-5] | [6] | [5] | 26 | 260 | UR | 0.2 | SmallShort? | | (-7) | 7 | 4 | 16 | 10 | 0.1,73 | 40 | | 29 | Mar/27 | 15 | 39.53 | 38.01 | 38.83(-0.08) | 38.65(0.08) | 38.6(0.05) | 38.77 | -0.3 | | -7 | 32(-0.7) | -40 | [-2] | [2] | [3] | 18 | 61 | UR | 0.2 | SmallShort? | | (-6) | 1 | -2 | 19 | 5 | -0.1,70 | 41 | | 30 | Mar/27 | 14 | 39.53 | 38.01 | 38.83(0) | 38.62(0.16) | 38.58(-0.1) | 38.8 | -0.3 | | -7 | 33(0) | -25 | [0] | [-1] | [5] | 2 | -41 | DP | 0.3 | OpenShort | | (-2) | -2 | 5 | 18 | 3 | -0.1,54 | 41 | | | | |
| 31 | Mar/27 | 13 | 39.53 | 38.01 | 38.86(-0.08) | 38.56(0.08) | 38.62(0.03) | 38.73 | -0.4 | | -7 | 33(-0.4) | -35 | [-2] | [1] | [7] | -22 | 48 | UR | 0.2 | SmallShort | | (-1) | 1 | 17 | 4 | 8 | -0.2,33 | 41 | | 32 | Mar/27 | 12 | 39.53 | 38.01 | 38.89(-0.1) | 38.53(0.13) | 38.61(-0.08) | 38.5 | -0.5 | | -7 | 33(0.2) | -40 | [-2] | [-1] | [4] | -39 | -33 | DP | -0.2 | OpenShort | | (-3) | -2 | 23 | -6 | -20 | -0.5,24 | 41 | | 33 | Mar/27 | 11 | 39.53 | 38.01 | 38.93(-0.15) | 38.48(-0.03) | 38.64(-0.16) | 38.19 | -0.6 | | -7 | 33(0.4) | -50 | [-4] | [-5] | [-16] | -52 | -95 | DT | -0.6 | OpenShort | | (-4) | -4 | -35 | -3 | -20 | -1,23 | 41 | | 34 | Mar/27 | 10 | 39.53 | 38.01 | 38.99(-0.2) | 38.49(0.03) | 38.7(0.05) | 38.67 | -0.4 | | -7 | 32(-1.4) | -50 | [-5] | [0] | [-7] | -34 | 103 | DT | -0 | OpenShort | | (-4) | 1 | -28 | 5 | 18 | -0.5,29 | 41 | | 35 | Mar/27 | 9 | 39.53 | 38.01 | 39.07(-0.05) | 38.49(0) | 38.68(0.49) | 39.06 | -0.2 | | -7 | 34(-0.6) | 5 | [-1] | [12] | [21] | -22 | 148 | UR | 0.5 | SmallShort? | | (-4) | 12 | 29 | 13 | 20 | -0,28 | 41 | | | | |
| 36 | Mar/24 | 15 | 39.56 | 38.03 | 39.09(-0.23) | 38.48(-0.34) | 38.49(0.13) | 38.67 | -0.4 | | -6 | 34(-1.2) | -30 | [-6] | [-2] | [11] | -44 | 116 | DP | 0.2 | OpenShort? | | (-4) | 3 | 5 | 6 | 20 | -0.6,21 | 41 | | 37 | Mar/24 | 14 | 39.56 | 38.03 | 39.18(-0.38) | 38.61(-0.57) | 38.44(0.31) | 38.61 | -0.4 | | -6 | 36(-6.1) | -45 | [-9] | [-2] | [14] | -49 | 242 | DP | 0.2 | OpenShort | | (-7) | 8 | 9 | 9 | 20 | -0.7,19 | 41 | | 38 | Mar/24 | 13 | 39.56 | 38.03 | 39.33(-0.38) | 38.83(-0.46) | 38.32(0.1) | 38.49 | -0.5 | | -6 | 42(-4.6) | -50 | [-9] | [-6] | [4] | -60 | 136 | DP | 0.2 | OpenShort | | (-12) | 2 | 0 | 6 | 20 | -0.9,13 | 41 | | 39 | Mar/24 | 12 | 39.56 | 38.03 | 39.48(-0.38) | 39.01(-0.2) | 38.28(0.03) | 38.49 | -0.5 | | -6 | 46(-2.6) | -50 | [-9] | [-4] | [5] | -63 | 82 | DP | 0.2 | OpenShort | | (-12) | 1 | 22 | 11 | -20 | -1,12 | 41 | | 40 | Mar/24 | 11 | 39.56 | 38.03 | 39.63(-0.35) | 39.09(-0.18) | 38.27(-0.55) | 38.19 | -0.6 | | -6 | 49(1) | -50 | [-9] | [-18] | [-15] | -76 | -177 | DT | -0.1 | HoldShort | | (-11) | -13 | -16 | 5 | -20 | -1.3,7 | 41 | | | | |
| 41 | Mar/24 | 10 | 39.56 | 38.03 | 39.77(-0.23) | 39.16(-0.23) | 38.48(-0.75) | 38.41 | -0.5 | | -6 | 48(1.3) | -50 | [-6] | [-23] | [3] | -78 | -301 | DP | -0.1 | OpenShort | | (-10) | -18 | 28 | -1 | -20 | -1.3,5 | 41 | | 42 | Mar/24 | 9 | 39.56 | 38.03 | 39.86(-0.3) | 39.25(-0.3) | 38.77(-1.42) | 38.03 | -0.7 | | -6 | 47(4.1) | -50 | [-7] | [-40] | [-23] | -95 | -506 | DT | -0.7 | OpenShort? | | (-9) | -35 | -18 | -23 | -20 | -1.8,0 | 41 | | 43 | Mar/23 | 15 | 39.51 | 38.08 | 39.98(-0.1) | 39.37(-0.33) | 39.33(-1.08) | 38.28 | -0.5 | | -7 | 42(2.7) | -50 | [-2] | [-32] | [-21] | -92 | -578 | DT | -1.1 | OpenShort? | | (-8) | -26 | -17 | -34 | -20 | -1.8,3 | 42 | | 44 | Mar/23 | 14 | 39.51 | 38.08 | 40.02(0.33) | 39.5(-0.38) | 39.76(-0.38) | 38.51 | -0.4 | | -7 | 40(-15.2) | -20 | [8] | [-13] | [-28] | -76 | -740 | DR | -1.4 | HoldShort | | (-1) | -9 | -46 | -30 | -20 | -1.7,17 | 42 | | 45 | Mar/23 | 13 | 39.51 | 38.08 | 39.89(0.43) | 39.65(-0.15) | 39.91(0.13) | 39.15 | -0.2 | | -7 | 55(-12.1) | -5 | [10] | [2] | [-26] | -26 | -525 | CR | -0.6 | HoldShort | | (12) | 3 | -59 | -10 | -20 | -0.6,39 | 42 | | | | |
| 46 | Mar/23 | 12 | 39.51 | 38.08 | 39.72(0.51) | 39.71(-0.1) | 39.86(0.33) | 39.98 | 0.2 | | -7 | 67(-8.7) | 10 | [12] | [8] | [-11] | 9 | -294 | CR | 0.1 | HoldShort | | (15) | 8 | -54 | 5 | 20 | 0.2,54 | 42 | | 47 | Mar/23 | 11 | 39.51 | 38.08 | 39.52(0.61) | 39.75(-0.18) | 39.73(0.86) | 40.75 | 0.6 | | -7 | 76(-6.6) | 40 | [15] | [21] | [28] | 13 | -25 | UT | 0.6 | OpenLong | | (18) | 21 | 29 | 8 | 20 | 0.7,45 | 42 | | 48 | Mar/23 | 10 | 39.51 | 38.08 | 39.28(0.56) | 39.82(-0.25) | 39.39(0.54) | 40.34 | 0.4 | | -7 | 82(-4.4) | 50 | [14] | [12] | [39] | 5 | -94 | UT | 0.5 | OpenLong | | (17) | 13 | 77 | 2 | 20 | 0.6,40 | 42 | | 49 | Mar/23 | 9 | 39.51 | 38.08 | 39.06(0.33) | 39.92(-0.62) | 39.18(-0.56) | 39.27 | -0.1 | | -7 | 87(-3.9) | 5 | [8] | [-20] | [9] | -6 | -349 | RG | 0 | Wait? | | (13) | -14 | 28 | -2 | 0 | 0.1,42 | 42 | | 50 | Mar/22 | 15 | 39.51 | 38.35 | 38.93(0.44) | 40.17(-0.47) | 39.4(-0.4) | 38.88 | -0.3 | | -6 | 91(-4.1) | -25 | [11] | [-15] | [-23] | -11 | -469 | DR | -0.3 | OpenShort? | | (9) | -10 | -35 | -4 | -20 | -0,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|