CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $34.7800 One month high (close): $42.6800

CSIQ Daily Change: -5.46% Daily StdDev 3.6% CSIQ EMA_5_Trend: -2.36% 10Minute StdDev: $1.2438

Latest Price : $34.78(-5.46%)

Tue. Mar 21, 2023($2.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -1.01%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	39.47	39.52	36.41(-0.49)	35.52(-0.42)	34.8(-0.03)	34.95	-2.1	-6	53(-2)	-50	[-14]	[-14]	[0]	-73	81	DT	0.1	OpenShort?	(-13)	-1	3	7	-20	-1.2,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.52(hourly_sma_10 1.63%) 36.41(hourly_sma_20 4.18%) 39.47(daily_ema_20 12.93%) 39.52(daily_ema_10 13.08%)

2	Mar/17	14	39.47	39.52	36.59(-0.57)	35.67(-0.45)	34.81(-0.63)	34.91	-2.1	-6	55(-3.2)	-50	[-16]	[-32]	[1]	-82	-51	DP	0.1	OpenShort	(-15)	-18	13	5	-20	-1.4,3	37
3	Mar/17	13	39.47	39.52	36.8(-0.67)	35.83(-0.44)	35.03(-1.21)	34.75	-2.1	-6	59(-1.7)	-50	[-19]	[-49]	[-9]	-89	-194	DT	-0.2	HoldShort	(-18)	-34	5	1	-20	-1.6,1	37
4	Mar/17	12	39.47	39.52	37.05(-0.7)	35.99(-0.58)	35.46(-1.03)	34.69	-2.2	-6	60(-1.4)	-50	[-19]	[-46]	[-11]	-95	-199	DT	-0.6	HoldShort	(-19)	-29	2	-6	-20	-1.8,0	37
5	Mar/17	11	39.47	39.52	37.31(-0.72)	36.2(-0.96)	35.83(-1.19)	34.67	-2.2	-6	62(2)	-50	[-20]	[-56]	[-21]	-98	-290	DT	-0.9	OpenShort	(-21)	-33	-32	-13	-20	-1.9,0	37

6	Mar/17	10	39.47	39.52	37.58(-0.66)	36.55(-0.81)	36.26(-0.79)	35.07	-2	-6	60(1)	-50	[-18]	[-42]	[-36]	-92	-210	DT	-0.9	HoldShort	(-18)	-22	-76	-7	-20	-1.9,6	37
7	Mar/17	9	39.47	39.52	37.83(-0.53)	36.85(-0.35)	36.55(-0.19)	36.05	-1.6	-6	59(-1.4)	-50	[-15]	[-18]	[-24]	-76	11	DT	-0.4	HoldShort?	(-16)	-5	-57	-2	-20	-1.4,9	37
8	Mar/16	15	39.75	40.27	38.03(-0.42)	36.98(-0.24)	36.62(0.27)	36.81	-1.5	-2	60(-10.9)	-30	[-12]	[-2]	[8]	-59	168	DP	0.1	OpenShort?	(-13)	8	18	8	6	-0.9,14	54
9	Mar/16	14	39.75	40.27	38.19(-0.34)	37.07(-0.24)	36.52(-0.14)	36.57	-1.7	-2	71(1.8)	-50	[-10]	[-13]	[-6]	-71	-111	DT	0	OpenShort	(-13)	-4	-10	6	-20	-1.2,9	54
10	Mar/16	13	39.75	40.27	38.32(-0.31)	37.16(-0.38)	36.57(-0.73)	36.7	-1.6	-2	69(2.1)	-50	[-9]	[-31]	[7]	-71	-291	DP	0.1	OpenShort	(-10)	-21	18	8	-8	-1.2,9	54

11	Mar/16	12	39.75	40.27	38.44(-0.36)	37.3(-0.56)	36.84(-0.81)	36.46	-1.7	-2	67(4)	-50	[-10]	[-36]	[-5]	-84	-362	DT	-0.3	OpenShort	(-10)	-23	-9	3	-20	-1.5,4	54
12	Mar/16	11	39.75	40.27	38.58(-0.41)	37.51(-0.71)	37.14(-0.51)	36.58	-1.7	-2	63(3.5)	-50	[-12]	[-30]	[4]	-90	-236	DP	-0.5	OpenShort	(-10)	-14	22	-9	-20	-1.7,3	54
13	Mar/16	10	39.75	40.27	38.74(-0.51)	37.78(-1)	37.33(-1.01)	36.29	-1.8	-2	60(9)	-50	[-14]	[-49]	[-22]	-96	-372	DT	-0.9	OpenShort	(-13)	-28	-39	-8	-20	-2.1,7	54
14	Mar/16	9	39.75	40.27	38.94(-0.23)	38.16(-0.68)	37.71(-0.13)	36.81	-1.5	-2	51(4.1)	-50	[-7]	[-18]	[-37]	-92	-349	DT	-0.9	OpenShort?	(-11)	-4	-93	-0	-20	-2.2,13	54
15	Mar/15	15	40	40.73	39.03(-0.03)	38.42(-0.47)	37.71(0)	38.08	-1	1	47(-1.9)	20	[-1]	[-9]	[9]	-64	-211	RG	0.4	Wait?	(-4)	0	10	10	20	-1.1,14	54

16	Mar/15	14	40	40.73	39.04(-0.18)	38.6(-0.57)	37.76(-0.32)	37.94	-1.1	1	48(1.8)	5	[-5]	[-21]	[11]	-71	-180	RG	0.2	Wait	(-1)	-9	27	12	0	-1.2,9	54
17	Mar/15	13	40	40.73	39.11(-0.2)	38.82(-0.64)	37.88(-0.92)	37.57	-1.3	1	47(4.4)	-50	[-6]	[-39]	[-12]	-91	-419	DT	-0.4	OpenShort	(-6)	-26	-10	-3	-20	-1.8,4	54
18	Mar/15	12	40	40.73	39.19(-0.13)	39.07(-0.61)	38.23(-0.98)	37.71	-1.3	1	42(4)	-35	[-4]	[-40]	[-6]	-95	-498	DT	-0.7	OpenShort	(-5)	-28	16	-16	-20	-1.9,3	54
19	Mar/15	11	40	40.73	39.24(-0.23)	39.31(-0.46)	38.61(-1.25)	37.49	-1.4	1	38(6.9)	-50	[-7]	[-46]	[-40]	-107	-536	DT	-1.6	HoldShort	(-5)	-35	-42	-39	-20	-2.5,6	54
20	Mar/15	10	40	40.73	39.33(-0.25)	39.49(-0.25)	39.1(-0.86)	38.07	-1.1	1	31(2)	-50	[-7]	[-32]	[-34]	-81	-284	DT	-1.8	OpenShort	(-4)	-24	-37	-40	-20	-2.2,24	54

21	Mar/15	9	40	40.73	39.43(-0.15)	39.59(-0.15)	39.44(-0.8)	38.58	-0.8	1	29(1.9)	-50	[-4]	[-28]	[-33]	-48	-274	DT	-1.6	OpenShort?	(-6)	-23	-48	-34	-20	-1.6,42	54
22	Mar/14	15	40.08	41.14	39.49(-0.03)	39.65(-0.13)	39.76(-0.4)	39.25	-0.5	4	27(-0.4)	-20	[-1]	[-14]	[-13]	10	-132	DT	-1	OpenShort?	(-2)	-11	-24	-13	-20	-0.5,72	61
23	Mar/14	14	40.08	41.14	39.5(-0.25)	39.7(-0.08)	39.92(-0.25)	39.59	-0.3	4	28(-9.3)	-45	[-7]	[-11]	[-10]	38	210	DT	-0.7	OpenShort	(1)	-7	-25	-6	-7	0.2,83	61
24	Mar/14	13	40.08	41.14	39.6(-0.2)	39.73(0.23)	40.02(0.38)	39.94	-0.1	4	37(-7.3)	-15	[-6]	[12]	[2]	54	392	UR	-0.1	SmallShort	(-6)	11	4	9	-7	0.5,91	61
25	Mar/14	12	40.08	41.14	39.68(-0.25)	39.64(0.41)	39.87(0.33)	39.89	-0.1	4	44(-7.3)	-15	[-7]	[13]	[-6]	50	391	RG	0	Wait	(-6)	9	-17	17	-20	0.3,92	61

26	Mar/14	11	40.08	41.14	39.78(-0.28)	39.48(0.2)	39.74(0.48)	40.13	0	4	52(-8.3)	-10	[-8]	[14]	[11]	55	499	UR	0.4	SmallShort	(-6)	14	5	28	20	0.4,95	61
27	Mar/14	10	40.08	41.14	39.89(-0.32)	39.4(0.25)	39.55(0.18)	40.06	-0	4	60(-9.9)	-10	[-9]	[6]	[9]	27	413	UR	0.5	SmallShort	(-8)	5	0	22	20	0.2,72	61
28	Mar/14	9	40.08	41.14	40.02(-0.4)	39.3(0.33)	39.48(0.1)	40.06	-0	4	70(-9.7)	10	[-11]	[4]	[26]	0	444	UR	0.5	SmallShort?	(-10)	3	57	12	20	0,50	61
29	Mar/13	15	40.14	41.23	40.18(-0.45)	39.17(0.03)	39.44(0.08)	39.26	-0.5	4	80(-6)	-20	[-13]	[-1]	[3]	-29	251	DP	-0.1	OpenShort?	(-15)	2	6	1	13	-0.6,36	62
30	Mar/13	14	40.14	41.23	40.36(-0.39)	39.16(-0.28)	39.41(0.46)	39.17	-0.5	4	86(-1.7)	0	[-11]	[6]	[4]	-39	227	UR	-0.2	SmallShort	(-13)	13	-3	2	20	-0.8,31	62

31	Mar/13	13	40.14	41.23	40.52(-0.34)	39.27(-0.18)	39.23(-0.08)	39.21	-0.5	4	87(-0.1)	-30	[-10]	[-8]	[-9]	-36	7	DT	-0	OpenShort	(-12)	-2	-36	10	13	-0.8,34	62
32	Mar/13	12	40.14	41.23	40.66(-0.27)	39.34(0.1)	39.26(0.38)	39.72	-0.2	4	87(-0.3)	10	[-8]	[10]	[5]	-33	143	UR	0.3	SmallShort	(-8)	11	-8	19	20	-0.6,32	62
33	Mar/13	11	40.14	41.23	40.77(-0.24)	39.3(-0.41)	39.11(0.57)	39.84	-0.2	4	88(-0.4)	50	[-7]	[8]	[34]	-45	161	UR	0.5	SmallShort	(-8)	16	49	11	20	-0.6,20	62
34	Mar/13	10	40.14	41.23	40.87(-0.37)	39.46(-0.63)	38.89(-0.05)	39.15	-0.6	4	88(1.4)	30	[-11]	[-13]	[29]	-67	-54	RG	0.2	Wait	(-10)	-1	67	8	20	-1.1,11	62
35	Mar/13	9	40.14	41.23	41.02(-0.49)	39.71(-0.92)	38.91(-1.04)	38.23	-1.1	4	87(7.1)	-50	[-14]	[-46]	[-31]	-89	-447	DT	-0.4	OpenShort?	(-14)	-30	-78	3	-20	-1.8,6	62

36	Mar/10	15	40.2	41.29	41.22(-0.31)	40.08(-0.72)	39.32(-0.2)	39.33	-0.5	5	80(2.6)	5	[-9]	[-18]	[10]	-77	-194	RG	0	Wait?	(-10)	-6	22	6	20	-1.3,6	53
37	Mar/10	14	40.2	41.29	41.35(-0.46)	40.37(-0.93)	39.4(-0.23)	39.02	-0.7	5	77(5.3)	-25	[-13]	[-23]	[1]	-91	-147	DP	-0.3	OpenShort	(-11)	-7	16	-3	-20	-1.7,2	53
38	Mar/10	13	40.2	41.29	41.54(-0.43)	40.75(-1.07)	39.49(-1.37)	38.79	-0.8	5	72(9)	-50	[-12]	[-57]	[-19]	-98	-570	DT	-0.6	OpenShort	(-13)	-39	-33	3	-20	-2.2,7	53
39	Mar/10	12	40.2	41.29	41.72(-0.41)	41.19(-0.89)	40.04(-1.18)	39.25	-0.5	5	63(7.9)	-50	[-12]	[-49]	[-32]	-94	-471	DT	-0.7	OpenShort	(-11)	-34	-67	16	-20	-2.2,11	53
40	Mar/10	11	40.2	41.29	41.89(-0.29)	41.56(-0.48)	40.52(-0.73)	40.21	0	5	55(2.8)	-20	[-8]	[-29]	[0]	-82	-289	DT	-0.3	OpenShort	(-9)	-21	29	4	-20	-1.7,11	53

41	Mar/10	10	40.2	41.29	42.01(-0.36)	41.76(-0.57)	40.82(-1.28)	39.8	-0.2	5	52(9.3)	-50	[-10]	[-47]	[-9]	-106	-487	DT	-1.1	HoldShort	(-10)	-37	29	-7	-20	-2.4,4	53
42	Mar/10	9	40.2	41.29	42.16(-0.35)	42(-0.54)	41.35(-1.59)	39.39	-0.5	5	43(18.3)	-50	[-10]	[-55]	[-78]	-143	-710	DT	-2.6	HoldShort?	(-11)	-45	-142	-31	-20	-3.7,0	53
43	Mar/9	15	40.25	41.14	42.31(-0.17)	42.23(-0.12)	42.02(-0.78)	41.51	0.7	7	24(1.4)	-25	[-5]	[-23]	[-15]	-94	-215	DT	-1.2	OpenShort?	(-3)	-22	-7	-34	-20	-1.8,1	56
44	Mar/9	14	40.25	41.14	42.38(-0.09)	42.28(-0.14)	42.35(-0.59)	41.62	0.8	7	23(2.1)	-15	[-3]	[-18]	[-20]	-85	-241	DT	-1.8	OpenShort	(-5)	-17	-16	-50	-20	-1.9,13	56
45	Mar/9	13	40.25	41.14	42.42(-0.12)	42.34(-0.07)	42.6(-0.23)	41.86	0.9	7	21(0.7)	-15	[-4]	[-7]	[-22]	-51	-65	DT	-2	OpenShort	(-2)	-7	-28	-44	-20	-1.5,37	56

46	Mar/9	12	40.25	41.14	42.47(-0.05)	42.37(0.05)	42.7(0.09)	42.29	1.2	7	20(-0.3)	5	[-1]	[5]	[-15]	8	36	RG	-1.2	SmallLong	(-2)	3	-35	-8	-20	-0.5,70	56
47	Mar/9	11	40.25	41.14	42.47(0)	42.35(0.09)	42.66(0.52)	42.82	1.5	7	21(-0.3)	40	[0]	[18]	[3]	64	216	UR	0.4	SmallShort	(1)	15	-23	34	20	0.9,91	56
48	Mar/9	10	40.25	41.14	42.47(0)	42.31(0.19)	42.44(0.62)	43.17	1.7	7	21(-0.4)	50	[0]	[23]	[20]	80	322	UR	2	SmallShort	(1)	18	20	27	20	1.9,82	56
49	Mar/9	9	40.25	41.14	42.49(-0.02)	42.23(0.02)	42.18(0.29)	42.86	1.5	7	21(-0.8)	50	[-1]	[10]	[21]	33	187	UR	1.8	SmallShort?	(-1)	8	36	11	20	1,58	56
50	Mar/8	15	40.15	40.82	42.5(-0.02)	42.22(-0.12)	42.06(0.05)	42.31	1.2	7	22(-0.3)	45	[-1]	[2]	[7]	-39	-4	UR	0.6	SmallShort?	(-3)	1	15	-13	20	-0.5,24	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI