|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Mar. 4, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.0100 One month high (close): $41.9600
CSIQ Daily Change: 0% Daily StdDev 0% CSIQ EMA_5_Trend: 0% 10Minute StdDev: $0.4651
Latest Price : $0(0%) | Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.9)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sat. Mar. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 39.78 | 39.37 | 41.49(0.1) | 41.46(0.27) | 41.86(0.6) | 42.12 | 1.6 | | -1 | 0(-29.2) | 5 | [0] | [1] | [5] | 82 | 150 | UR | 0.6 | SmallShort? | | (1) | 0 | -10 | 27 | 20 | 1.4,97 | 54 | Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.61%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.49(hourly_sma_20 -1.5%) 41.46(hourly_sma_10 -1.57%) 39.78(daily_ema_20 -5.56%) 39.37(daily_ema_10 -6.53%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 39.78 | 39.37 | 41.45(0.29) | 41.35(0.29) | 41.61(0.63) | 42.26 | 1.7 | | -1 | 29(-5.1) | 50 | [8] | [25] | [21] | 90 | 69 | UT | 1.6 | HoldLong | | (4) | 18 | 18 | 42 | 20 | 2,90 | 54 | | 3 | Mar/3 | 13 | 39.78 | 39.37 | 41.33(0.24) | 41.23(0.24) | 41.35(0.44) | 42 | 1.6 | | -1 | 34(-4.5) | 50 | [7] | [19] | [18] | 49 | 32 | UT | 1.3 | OpenLong | | (8) | 13 | 23 | 28 | 20 | 1.4,64 | 54 | | 4 | Mar/3 | 12 | 39.78 | 39.37 | 41.23(0.22) | 41.13(0.1) | 41.17(0.22) | 41.67 | 1.3 | | -1 | 39(-4.5) | 50 | [6] | [11] | [18] | 2 | -52 | UT | 0.9 | OpenLong | | (6) | 6 | 34 | 4 | 20 | 0.8,32 | 54 | | 5 | Mar/3 | 11 | 39.78 | 39.37 | 41.14(0.17) | 41.09(-0.22) | 41.08(0.05) | 41.19 | 1 | | -1 | 43(-3.9) | 35 | [5] | [1] | [8] | -37 | -145 | UT | 0.2 | OpenLong | | (5) | 1 | 17 | -10 | 20 | 0.1,11 | 54 | | | | |
| 6 | Mar/3 | 10 | 39.78 | 39.37 | 41.07(0.15) | 41.18(-0.17) | 41.06(0.02) | 40.95 | 0.8 | | -1 | 47(-3.7) | 20 | [4] | [1] | [-3] | -35 | -171 | CR | -0.2 | HoldShort | | (4) | 1 | -5 | -17 | 17 | -0.2,20 | 54 | | 7 | Mar/3 | 9 | 39.78 | 39.37 | 41.01(0.15) | 41.25(-0.17) | 41.05(-0.15) | 41.02 | 0.9 | | -1 | 51(-4.5) | 10 | [4] | [-4] | [-4] | -11 | -183 | DR | -0 | OpenShort? | | (4) | -4 | -2 | -8 | -20 | 0,39 | 54 | | 8 | Mar/2 | 15 | 39.75 | 39.12 | 40.95(0.17) | 41.32(-0.14) | 41.11(0.05) | 41.05 | 0.9 | | -4 | 55(-3.8) | -5 | [5] | [0] | [-6] | -7 | -135 | DR | -0.1 | OpenShort? | | (6) | 1 | -11 | -7 | -15 | 0.1,41 | 52 | | 9 | Mar/2 | 14 | 39.75 | 39.12 | 40.88(0.25) | 41.38(-0.22) | 41.09(-0.05) | 41.21 | 1 | | -4 | 59(-5) | 15 | [7] | [-3] | [5] | 16 | -175 | RG | 0.1 | Wait | | (6) | -1 | 10 | -2 | 20 | 0.4,56 | 52 | | 10 | Mar/2 | 13 | 39.75 | 39.12 | 40.78(0.25) | 41.47(-0.14) | 41.11(-0.44) | 41.07 | 0.9 | | -4 | 64(-4.2) | -10 | [7] | [-13] | [-3] | 12 | -278 | DR | -0 | OpenShort | | (7) | -12 | 0 | -6 | -20 | 0.3,54 | 52 | | | | |
| 11 | Mar/2 | 12 | 39.75 | 39.12 | 40.68(0.25) | 41.53(-0.05) | 41.29(-0.43) | 41.07 | 0.9 | | -4 | 68(-4.6) | -20 | [7] | [-11] | [-10] | 15 | -245 | DR | -0.2 | OpenShort | | (7) | -12 | -5 | -15 | -20 | 0.4,55 | 52 | | 12 | Mar/2 | 11 | 39.75 | 39.12 | 40.58(0.3) | 41.55(0.31) | 41.47(-0.12) | 41.14 | 1 | | -4 | 73(-3.6) | 5 | [9] | [3] | [-8] | 23 | -184 | CR | -0.3 | HoldShort | | (8) | -3 | 15 | -18 | -20 | 0.5,60 | 52 | | 13 | Mar/2 | 10 | 39.75 | 39.12 | 40.46(0.22) | 41.42(0.19) | 41.52(-0.41) | 40.93 | 0.8 | | -4 | 77(-3.6) | -40 | [6] | [-7] | [-23] | 31 | -194 | DR | -0.5 | OpenShort | | (8) | -12 | -29 | -15 | -20 | 0.4,71 | 52 | | 14 | Mar/2 | 9 | 39.75 | 39.12 | 40.37(0.3) | 41.34(0.39) | 41.69(-0.31) | 41.34 | 1.1 | | -4 | 80(-0.2) | -30 | [9] | [-1] | [-20] | 59 | -129 | DR | -0.3 | OpenShort? | | (9) | -9 | -43 | -4 | -20 | 0.9,86 | 52 | | 15 | Mar/1 | 15 | 39.8 | 39.13 | 40.25(0.47) | 41.18(0.51) | 41.82(0.14) | 41.97 | 1.4 | | -2 | 80(4.3) | 35 | [13] | [16] | [2] | 77 | 9 | UT | 0.1 | OpenLong? | | (11) | 4 | 3 | -3 | 20 | 1.5,89 | 56 | | | | |
| 16 | Mar/1 | 14 | 39.8 | 39.13 | 40.06(0.58) | 40.97(0.52) | 41.76(0.36) | 41.93 | 1.4 | | -2 | 76(-4.5) | 50 | [16] | [23] | [14] | 76 | -3 | UT | 0.1 | HoldLong | | (15) | 10 | 34 | -9 | 20 | 1.6,86 | 56 | | 17 | Mar/1 | 13 | 39.8 | 39.13 | 39.83(0.53) | 40.76(0.44) | 41.61(0.7) | 41.44 | 1.1 | | -2 | 81(-5.1) | 40 | [15] | [31] | [-5] | 71 | 58 | CR | -0.1 | HoldShort | | (16) | 20 | -14 | -10 | 19 | 1.3,88 | 56 | | 18 | Mar/1 | 12 | 39.8 | 39.13 | 39.62(0.58) | 40.58(0.5) | 41.32(0.83) | 41.65 | 1.2 | | -2 | 86(-1.4) | 45 | [16] | [36] | [-5] | 85 | 151 | CR | 0.3 | OpenShort | | (17) | 23 | -32 | -5 | 20 | 1.6,95 | 56 | | 19 | Mar/1 | 11 | 39.8 | 39.13 | 39.39(0.66) | 40.38(0.75) | 40.98(1.11) | 42.11 | 1.5 | | -2 | 87(4.6) | 50 | [18] | [47] | [24] | 103 | 321 | UT | 0.9 | HoldLong | | (20) | 31 | 30 | 9 | 20 | 2.1,100 | 56 | | 20 | Mar/1 | 10 | 39.8 | 39.13 | 39.13(0.62) | 40.08(0.63) | 40.53(0.92) | 41.68 | 1.2 | | -2 | 83(3.3) | 50 | [17] | [40] | [22] | 100 | 274 | UT | 0.9 | HoldLong | | (18) | 26 | 32 | 7 | 20 | 2,100 | 56 | | | | |
| 21 | Mar/1 | 9 | 39.8 | 39.13 | 38.89(0.57) | 39.83(0.56) | 40.16(0.65) | 41.23 | 0.9 | | -2 | 79(1.9) | 50 | [16] | [31] | [43] | 100 | 207 | UT | 0.9 | HoldLong? | | (17) | 18 | 94 | 6 | 20 | 2,100 | 56 | | 22 | Feb/28 | 15 | 39.78 | 38.85 | 38.67(0.36) | 39.61(0.25) | 39.9(0.18) | 39.93 | 0.1 | | -5 | 77(0) | 15 | [10] | [11] | [-1] | 77 | 27 | CR | 0 | OpenShort? | | (13) | 5 | -1 | -2 | -2 | 1.1,99 | 49 | | 23 | Feb/28 | 14 | 39.78 | 38.85 | 38.53(0.23) | 39.51(0.25) | 39.83(0.15) | 39.95 | 0.1 | | -5 | 77(2.9) | 0 | [6] | [9] | [4] | 80 | 184 | RG | 0.1 | Wait | | (11) | 4 | 6 | -2 | 20 | 1.2,100 | 49 | | 24 | Feb/28 | 13 | 39.78 | 38.85 | 38.44(0.23) | 39.41(0.2) | 39.77(0.33) | 39.87 | 0.1 | | -5 | 74(3.1) | 0 | [6] | [13] | [2] | 83 | 228 | RG | 0.1 | Wait | | (7) | 9 | -2 | -1 | 20 | 1.3,100 | 49 | | 25 | Feb/28 | 12 | 39.78 | 38.85 | 38.35(0.26) | 39.33(0.43) | 39.64(0.33) | 39.9 | 0.1 | | -5 | 71(3.5) | 10 | [7] | [17] | [2] | 84 | 231 | RG | 0.2 | Wait | | (8) | 9 | 4 | -4 | 15 | 1.4,99 | 49 | | | | |
| 26 | Feb/28 | 11 | 39.78 | 38.85 | 38.25(0.29) | 39.16(0.69) | 39.51(0.48) | 39.84 | 0 | | -5 | 68(4.7) | 30 | [8] | [25] | [5] | 87 | 254 | UT | 0.3 | OpenLong | | (8) | 13 | 19 | 0 | -18 | 1.5,99 | 49 | | 27 | Feb/28 | 10 | 39.78 | 38.85 | 38.14(0.24) | 38.89(0.59) | 39.32(0.31) | 39.58 | -0.1 | | -5 | 63(3.2) | 0 | [7] | [18] | [-3] | 87 | 221 | CR | 0.3 | OpenShort | | (8) | 9 | -6 | 0 | -7 | 1.5,99 | 49 | | 28 | Feb/28 | 9 | 39.78 | 38.85 | 38.05(0.21) | 38.66(0.68) | 39.2(0.38) | 39.66 | -0.1 | | -5 | 60(5.3) | 25 | [6] | [21] | [15] | 95 | 309 | UT | 0.5 | OpenLong? | | (8) | 11 | 32 | 4 | 20 | 1.8,100 | 49 | | 29 | Feb/27 | 15 | 39.78 | 38.88 | 37.97(0.11) | 38.4(0.58) | 39.05(0.08) | 39.22 | -0.4 | | -6 | 55(2.8) | -20 | [3] | [10] | [3] | 86 | 240 | RG | 0.2 | Wait? | | (5) | 2 | 1 | 0 | 20 | 1.5,98 | 45 | | 30 | Feb/27 | 14 | 39.78 | 38.88 | 37.93(0.21) | 38.18(0.63) | 39.02(0.54) | 39.2 | -0.4 | | -6 | 52(3.4) | 15 | [6] | [24] | [11] | 86 | 258 | UT | 0.2 | OpenLong | | (3) | 15 | 17 | -1 | 20 | 1.6,96 | 45 | | | | |
| 31 | Feb/27 | 13 | 39.78 | 38.88 | 37.85(0.16) | 37.94(0.58) | 38.81(0.88) | 38.97 | -0.5 | | -6 | 48(2.9) | 10 | [4] | [32] | [6] | 82 | 355 | RG | 0.2 | Wait | | (6) | 24 | 4 | -1 | 20 | 1.5,94 | 45 | | 32 | Feb/27 | 12 | 39.78 | 38.88 | 37.79(0.16) | 37.72(0.48) | 38.47(0.94) | 38.91 | -0.6 | | -6 | 46(3.5) | 20 | [4] | [33] | [12] | 86 | 373 | UT | 0.6 | OpenLong | | (6) | 26 | -2 | 18 | 20 | 1.6,96 | 45 | | 33 | Feb/27 | 11 | 39.78 | 38.88 | 37.73(0.16) | 37.54(0.21) | 38.11(0.98) | 38.94 | -0.6 | | -6 | 42(4.3) | 20 | [4] | [30] | [20] | 90 | 400 | UT | 1.3 | OpenLong | | (4) | 27 | -10 | 44 | 20 | 1.9,92 | 45 | | 34 | Feb/27 | 10 | 39.78 | 38.88 | 37.67(0.19) | 37.46(0.29) | 37.74(1.1) | 39.08 | -0.5 | | -6 | 38(6.5) | 25 | [5] | [35] | [50] | 84 | 449 | UT | 2.3 | OpenLong | | (6) | 30 | 71 | 44 | 20 | 2.5,71 | 45 | | 35 | Feb/27 | 9 | 39.78 | 38.88 | 37.6(0.11) | 37.35(0.05) | 37.33(0.67) | 38.15 | -1.1 | | -6 | 31(0.5) | 25 | [3] | [19] | [40] | 32 | 205 | UT | 1.7 | OpenLong? | | (1) | 18 | 71 | 30 | 20 | 1.2,52 | 45 | | | | |
| 36 | Feb/24 | 15 | 39.86 | 38.96 | 37.56(0.03) | 37.33(-0.16) | 37.08(0.3) | 37.24 | -1.7 | | -8 | 31(-0.2) | -15 | [1] | [4] | [4] | -41 | -45 | RG | 0.3 | Wait? | | (0) | 8 | 6 | 9 | 0 | -0.7,27 | 36 | | 37 | Feb/24 | 14 | 39.86 | 38.96 | 37.55(-0.03) | 37.39(-0.13) | 37.08(0) | 37.16 | -1.8 | | -8 | 31(0.3) | -30 | [-1] | [-4] | [3] | -47 | -72 | DP | 0.4 | OpenShort | | (1) | 0 | 5 | 14 | -14 | -0.8,23 | 36 | | 38 | Feb/24 | 13 | 39.86 | 38.96 | 37.56(-0.05) | 37.44(-0.27) | 36.97(-0.54) | 37.1 | -1.8 | | -8 | 31(0.7) | -50 | [-1] | [-21] | [2] | -58 | -203 | DP | 0.3 | OpenShort | | (-1) | -15 | 2 | 8 | 3 | -1,17 | 36 | | 39 | Feb/24 | 12 | 39.86 | 38.96 | 37.58(-0.03) | 37.54(-0.35) | 37.17(-0.51) | 37.07 | -1.8 | | -8 | 30(0.2) | -40 | [-1] | [-21] | [5] | -69 | -233 | DP | -0.2 | OpenShort | | (-2) | -14 | 21 | -9 | -8 | -1.1,9 | 36 | | 40 | Feb/24 | 11 | 39.86 | 38.96 | 37.59(-0.11) | 37.67(-0.21) | 37.36(-0.61) | 36.81 | -2 | | -8 | 30(3.2) | -50 | [-3] | [-23] | [-15] | -90 | -252 | DT | -1.2 | OpenShort | | (-2) | -17 | 8 | -47 | -20 | -1.7,3 | 36 | | | | |
| 41 | Feb/24 | 10 | 39.86 | 38.96 | 37.63(-0.21) | 37.75(-0.32) | 37.59(-0.63) | 36.71 | -2.1 | | -8 | 27(4) | -50 | [-6] | [-26] | [-28] | -81 | -192 | DT | -2.2 | OpenShort | | (-3) | -18 | -34 | -37 | -20 | -2.3,27 | 36 | | 42 | Feb/24 | 9 | 39.86 | 38.96 | 37.71(-0.11) | 37.87(-0.16) | 37.83(-0.21) | 37.14 | -1.8 | | -8 | 23(-0.6) | -50 | [-3] | [-11] | [-35] | -43 | -95 | DT | -2 | OpenShort? | | (-4) | -6 | -77 | -16 | -20 | -1.7,50 | 36 | | 43 | Feb/23 | 15 | 40.06 | 39.27 | 37.75(-0.03) | 37.93(0.13) | 37.91(0.03) | 38.16 | -1.4 | | -6 | 23(-3.3) | -40 | [-1] | [1] | [7] | 50 | 145 | UR | 0.7 | SmallShort? | | (0) | 1 | 8 | 16 | 13 | 1.2,70 | 34 | | 44 | Feb/23 | 14 | 40.06 | 39.27 | 37.76(-0.13) | 37.88(0.08) | 37.9(-0.21) | 38.05 | -1.4 | | -6 | 26(-5.3) | -50 | [-4] | [-7] | [6] | 30 | 156 | DP | 0.4 | OpenShort | | (-1) | -6 | 12 | 5 | 8 | 0.8,60 | 34 | | 45 | Feb/23 | 13 | 40.06 | 39.27 | 37.81(-0.11) | 37.85(0.16) | 37.98(0.21) | 37.89 | -1.6 | | -6 | 32(-2.8) | -40 | [-3] | [6] | [0] | 6 | 175 | RG | -0.2 | Wait | | (-4) | 6 | 10 | -6 | -20 | 0.2,51 | 34 | | | | |
| 46 | Feb/23 | 12 | 40.06 | 39.27 | 37.85(-0.11) | 37.79(0.19) | 37.98(0) | 37.76 | -1.6 | | -6 | 35(-1.9) | -50 | [-3] | [0] | [-3] | 2 | 83 | DT | -0.3 | OpenShort | | (-4) | 0 | 6 | -7 | -20 | -0.2,57 | 34 | | 47 | Feb/23 | 11 | 40.06 | 39.27 | 37.89(-0.16) | 37.72(0.05) | 37.9(-0.18) | 37.69 | -1.7 | | -6 | 36(-2.3) | -50 | [-4] | [-7] | [-10] | 14 | 60 | DT | -0.4 | OpenShort | | (-4) | -5 | -33 | 16 | -18 | -0.4,74 | 34 | | 48 | Feb/23 | 10 | 40.06 | 39.27 | 37.95(-0.08) | 37.7(0.21) | 37.97(0.34) | 38.13 | -1.4 | | -6 | 39(-2.9) | -45 | [-2] | [10] | [-3] | 25 | 209 | RG | 0.3 | Wait | | (-2) | 9 | -24 | 8 | 20 | 0.3,67 | 34 | | 49 | Feb/23 | 9 | 40.06 | 39.27 | 37.98(-0.08) | 37.62(0.29) | 37.84(0.29) | 38.45 | -1.2 | | -6 | 42(-2.3) | -5 | [-2] | [10] | [33] | 23 | 265 | UR | 1 | SmallShort? | | (-2) | 8 | 73 | 8 | 20 | 0.8,53 | 34 | | 50 | Feb/22 | 15 | 40.24 | 39.44 | 38.01(-0.21) | 37.51(-0.03) | 37.73(0.13) | 37.5 | -2 | | -8 | 44(-3.2) | -50 | [-6] | [-0] | [-8] | -33 | 101 | DT | -0.4 | OpenShort? | | (-6) | 4 | -18 | -11 | 0 | -0.8,37 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|