CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $43.0950

CSIQ Daily Change: 1.75% Daily StdDev 3.77% CSIQ EMA_5_Trend: -0.62% 10Minute StdDev: $0.5611

Latest Price : $41.81(1.75%)

Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	36.44	41.21	41.03(-0.02)	41.29(0.29)	41.62(0.07)	41.67	1	30	10(-0.3)	50	[-1]	[12]	[7]	71	192	UR	0.1	SmallShort?	(2)	2	22	-4	5	1.2,91	85
Daily Trend: % Up Forces: Down Forces: 41.03(hourly_sma_20 -1.54%) Support Levels: 41.29(hourly_sma_10 -0.91%) 41.21(daily_ema_10 -1.1%) 36.44(daily_ema_20 -12.55%) Resistance Levels:

2	Jan/20	14	36.44	41.21	41.03(0)	41.17(0.39)	41.59(0.12)	41.38	0.9	30	10(-0.1)	40	[0]	[15]	[-12]	57	106	CR	-0.4	HoldShort	(-2)	3	-22	-4	-20	0.6,92	85
3	Jan/20	13	36.44	41.21	41.03(0)	41.01(0.32)	41.54(0.34)	41.67	1	30	10(0.2)	50	[0]	[20]	[4]	79	223	UR	0.2	SmallShort	(1)	9	-5	11	20	1.2,99	85
4	Jan/20	12	36.44	41.21	41.04(0.05)	40.88(0.25)	41.4(0.41)	41.74	1	30	10(0.2)	50	[1]	[21]	[13]	83	215	UT	0.6	HoldLong	(1)	11	8	20	20	1.3,100	85
5	Jan/20	11	36.44	41.21	41.02(-0.05)	40.78(0.1)	41.23(0.66)	41.64	1	30	10(-0.4)	50	[-1]	[25]	[19]	69	332	UR	0.8	SmallShort	(0)	18	12	27	20	1.2,89	85

6	Jan/20	10	36.44	41.21	41.04(-0.05)	40.74(0.05)	40.96(0.59)	41.48	0.9	30	10(-0.4)	50	[-1]	[23]	[20]	45	276	UR	1	SmallShort	(-2)	16	22	24	20	0.8,75	85
7	Jan/20	9	36.44	41.21	41.06(-0.12)	40.72(0.05)	40.72(0.62)	41.19	0.9	30	10(-0.8)	50	[-3]	[23]	[16]	23	263	UR	0.8	SmallShort?	(-3)	16	17	31	20	0.2,68	85
8	Jan/19	15	35.95	40.29	41.11(-0.17)	40.7(0.1)	40.47(0.32)	40.97	0.9	27	11(-1.2)	50	[-5]	[15]	[7]	-11	181	UR	0.8	SmallShort?	(-4)	9	2	21	20	-0.2,44	86
9	Jan/19	14	35.95	40.29	41.18(-0.24)	40.66(0.02)	40.34(0.02)	40.94	0.9	27	12(-1.9)	50	[-6]	[5]	[24]	-27	144	UR	0.9	SmallShort	(-6)	1	51	24	20	-0.4,33	86
10	Jan/19	13	35.95	40.29	41.28(-0.29)	40.65(-0.27)	40.33(-0.49)	40.28	0.8	27	14(-0.6)	10	[-8]	[-12]	[-0]	-69	-96	RG	-0.1	Wait	(-11)	-13	-4	4	2	-1.3,14	86

11	Jan/19	12	35.95	40.29	41.4(-0.26)	40.76(-0.37)	40.53(-0.44)	40.33	0.8	27	15(0)	35	[-7]	[-12]	[11]	-75	-132	RG	-0.3	Wait	(-10)	-12	37	-5	-10	-1.3,8	86
12	Jan/19	11	35.95	40.29	41.51(-0.38)	40.91(-0.44)	40.71(-0.56)	39.86	0.7	27	15(1)	-40	[-10]	[-17]	[-22]	-98	-199	DT	-1.1	HoldShort	(-11)	-15	-36	-18	-20	-2.1,5	86
13	Jan/19	10	35.95	40.29	41.67(-0.29)	41.09(-0.24)	40.94(-0.07)	40.32	0.8	27	14(0.3)	-15	[-8]	[-1]	[-21]	-81	-87	DT	-0.8	HoldShort	(-11)	-2	-43	-6	-20	-1.8,14	86
14	Jan/19	9	35.95	40.29	41.79(-0.31)	41.19(-0.19)	40.94(0)	40.88	0.9	27	14(-0.9)	0	[-8]	[1]	[-10]	-59	41	RG	-0.1	Wait?	(-8)	0	-29	8	-20	-1.3,24	86
15	Jan/18	15	35.54	39.46	41.92(-0.19)	41.27(-0.17)	40.97(-0.05)	41.27	1.1	26	14(-0.7)	35	[-5]	[2]	[7]	-45	-10	UR	0.4	SmallShort?	(-8)	-1	3	19	20	-0.8,25	82

16	Jan/18	14	35.54	39.46	42(-0.21)	41.34(-0.14)	40.99(-0.27)	41.23	1.1	26	15(-0.2)	40	[-6]	[-3]	[11]	-62	-62	RG	0.3	Wait	(-8)	-7	24	12	12	-1,13	82
17	Jan/18	13	35.54	39.46	42.09(-0.21)	41.4(-0.29)	41.1(-0.34)	40.91	1	26	15(0.8)	35	[-6]	[-7]	[6]	-84	-175	RG	-0.2	Wait	(-8)	-9	23	1	-17	-1.5,4	82
18	Jan/18	12	35.54	39.46	42.18(-0.26)	41.52(-0.41)	41.24(-0.43)	40.61	1	26	15(1.6)	-5	[-7]	[-11]	[-14]	-103	-242	RG	-0.8	SmallLong	(-8)	-11	-19	-10	-20	-2.1,0	82
19	Jan/18	11	35.54	39.46	42.29(-0.24)	41.69(-0.52)	41.42(-0.38)	40.86	1	26	13(1.4)	-5	[-6]	[-11]	[-14]	-98	-219	RG	-0.8	SmallLong	(-8)	-10	-35	-2	-20	-2.1,5	82
20	Jan/18	10	35.54	39.46	42.39(-0.19)	41.91(-0.33)	41.58(-0.29)	41.32	1.1	26	12(0.9)	10	[-5]	[-6]	[-13]	-88	-151	RG	-0.4	Wait	(-6)	-8	-37	4	-20	-1.8,7	82

21	Jan/18	9	35.54	39.46	42.47(-0.12)	42.05(-0.17)	41.7(0.02)	41.81	1.2	26	11(0.2)	50	[-3]	[5]	[7]	-73	-55	UR	0.2	SmallShort?	(-4)	1	17	11	-5	-1.2,7	82
22	Jan/17	15	35.16	38.43	42.52(-0.07)	42.12(-0.31)	41.69(-0.24)	41.59	1.3	24	10(0.4)	50	[-2]	[-3]	[0]	-91	-214	RG	-0.2	Wait?	(-5)	-6	7	1	-20	-1.7,2	78
23	Jan/17	14	35.16	38.43	42.55(-0.12)	42.25(-0.33)	41.79(-0.43)	41.5	1.2	24	10(1.3)	25	[-3]	[-9]	[-7]	-101	-237	RG	-0.6	Wait	(-2)	-11	-8	1	-20	-2.1,2	78
24	Jan/17	13	35.16	38.43	42.6(-0.12)	42.39(-0.42)	41.97(-0.64)	41.6	1.3	24	9(1.2)	10	[-3]	[-16]	[-13]	-106	-262	RG	-0.8	SmallLong	(-4)	-17	-26	-8	-20	-2.3,2	78
25	Jan/17	12	35.16	38.43	42.65(-0.07)	42.57(-0.23)	42.24(-0.38)	41.95	1.3	24	8(0.6)	30	[-2]	[-6]	[-4]	-93	-182	RG	-0.8	SmallLong	(-3)	-10	8	-16	-20	-1.8,2	78

26	Jan/17	11	35.16	38.43	42.68(-0.12)	42.67(-0.28)	42.4(-0.38)	41.84	1.3	24	7(1.3)	-5	[-3]	[-7]	[-19]	-104	-178	RG	-1.6	SmallLong	(-3)	-10	-18	-39	-20	-2.4,6	78
27	Jan/17	10	35.16	38.43	42.73(-0.02)	42.79(-0.09)	42.56(-0.23)	42.08	1.4	24	6(0.2)	20	[-1]	[0]	[-18]	-82	-182	RG	-1.7	SmallLong	(-2)	-6	-22	-26	-20	-2.3,26	78
28	Jan/17	9	35.16	38.43	42.74(-0.12)	42.83(-0.14)	42.66(-0.33)	42.38	1.4	24	5(0.2)	0	[-3]	[-4]	[-19]	-46	-48	RG	-1	SmallLong?	(0)	-9	-41	-10	-20	-1.3,37	78
29	Jan/13	15	34.78	37.38	42.79(0.02)	42.89(0.02)	42.8(-0.19)	42.94	1.7	23	5(-0.3)	50	[1]	[5]	[3]	13	-18	UT	0.5	OpenLong?	(-2)	-5	11	-6	2	0.6,48	77
30	Jan/13	14	34.78	37.38	42.78(0.12)	42.88(-0.02)	42.88(-0.16)	42.79	1.7	23	6(-1.9)	50	[3]	[6]	[2]	-5	-137	UT	-0.3	OpenLong	(0)	-4	16	-16	-14	0,45	77

31	Jan/13	13	34.78	37.38	42.73(0.14)	42.89(-0.07)	42.95(-0.19)	42.57	1.6	23	7(-2.4)	50	[4]	[4]	[-14]	-16	-199	CR	-1.1	HoldShort	(3)	-5	-20	-30	-20	-0.5,47	77
32	Jan/13	12	34.78	37.38	42.67(0.21)	42.92(0.16)	43.03(0.07)	42.84	1.7	23	10(-2.7)	50	[6]	[15]	[-6]	30	-123	CR	-0.4	HoldShort	(6)	2	-1	-8	-20	0.4,70	77
33	Jan/13	11	34.78	37.38	42.58(0.26)	42.85(0.07)	43(0.05)	42.85	1.7	23	13(-2.2)	50	[7]	[13]	[-14]	43	-151	CR	-0.3	HoldShort	(7)	1	-40	-2	-5	0.5,80	77
34	Jan/13	10	34.78	37.38	42.47(0.28)	42.82(0.19)	42.98(0.23)	43.4	1.8	23	15(-0.9)	50	[7]	[20]	[14]	73	32	UT	0.6	OpenLong	(10)	6	25	9	20	1.3,90	77
35	Jan/13	9	34.78	37.38	42.35(0.33)	42.74(0.12)	42.88(0.14)	43.05	1.7	23	16(-2.5)	50	[9]	[17]	[5]	54	-82	UT	0.2	OpenLong?	(9)	4	5	1	20	0.9,81	77

36	Jan/12	15	34.34	36.12	42.21(0.43)	42.69(0.07)	42.82(0.02)	42.98	2	21	18(-5.7)	50	[11]	[15]	[8]	50	-181	UT	0.2	OpenLong?	(10)	1	19	-3	20	0.9,77	69
37	Jan/12	14	34.34	36.12	42.03(0.53)	42.66(0.05)	42.81(0.26)	42.72	1.9	21	24(-5.9)	50	[14]	[22]	[-1]	46	-235	CR	-0.1	HoldShort	(13)	7	-4	-3	7	0.7,78	69
38	Jan/12	13	34.34	36.12	41.81(0.46)	42.64(-0.09)	42.7(0.09)	42.77	2	21	30(-3.2)	50	[12]	[15]	[0]	50	-140	UT	0.1	OpenLong	(17)	2	-7	-3	20	0.7,82	69
39	Jan/12	12	34.34	36.12	41.62(0.46)	42.68(-0.02)	42.66(0.14)	42.87	2	21	33(-1.7)	50	[12]	[17]	[4]	59	-61	UT	0.1	OpenLong	(17)	4	4	4	20	0.9,86	69
40	Jan/12	11	34.34	36.12	41.43(0.51)	42.69(0.28)	42.6(0.07)	42.81	2	21	35(-1.9)	50	[14]	[20]	[-5]	54	-88	CR	0.1	HoldShort	(15)	2	-5	-2	-20	0.9,81	69

41	Jan/12	10	34.34	36.12	41.22(0.56)	42.57(0.31)	42.6(0)	42.88	2	21	37(-2.3)	50	[15]	[18]	[16]	59	-75	UT	0.2	OpenLong	(17)	0	53	-2	-16	1.1,81	69
42	Jan/12	9	34.34	36.12	40.99(0.59)	42.44(0.35)	42.57(0.02)	42.17	1.8	21	39(-2.3)	50	[16]	[20]	[-19]	47	-208	CR	-0.2	HoldShort?	(16)	1	-28	-7	-20	0.7,79	69
43	Jan/11	15	33.84	34.73	40.75(0.54)	42.29(0.38)	42.56(-0.35)	42.55	2.3	17	41(-7.3)	50	[14]	[10]	[-4]	61	-93	CR	-0	HoldShort?	(19)	-9	1	-4	-20	1,86	72
44	Jan/11	14	33.84	34.73	40.53(0.85)	42.13(0.38)	42.71(-0.14)	42.54	2.3	17	48(-5.6)	50	[22]	[18]	[-5]	66	-240	CR	-0.1	HoldShort	(19)	-4	-10	-4	-14	1.1,88	72
45	Jan/11	13	33.84	34.73	40.19(0.98)	41.97(0.6)	42.77(0.45)	42.68	2.3	17	54(-6)	50	[26]	[37]	[-1]	68	-107	CR	-0	HoldShort	(29)	12	2	-7	-5	1.2,88	72

46	Jan/11	12	33.84	34.73	39.8(1.07)	41.72(0.77)	42.58(0.64)	42.65	2.3	17	60(-5.3)	50	[28]	[45]	[3]	74	-42	UT	0	OpenLong	(32)	17	13	-6	-2	1.3,91	72
47	Jan/11	11	33.84	34.73	39.38(1.08)	41.4(0.98)	42.31(0.67)	42.47	2.3	17	65(-4.3)	50	[28]	[48]	[-20]	78	18	CR	0.1	OpenShort	(35)	18	-54	-2	-20	1.3,95	72
48	Jan/11	10	33.84	34.73	38.96(1.19)	41(1.16)	42.03(1.23)	43.21	2.5	17	70(0.3)	50	[31]	[66]	[25]	90	353	UT	0.4	HoldLong	(40)	32	24	30	20	1.6,100	72
49	Jan/11	9	33.84	34.73	38.5(1.24)	40.53(0.92)	41.52(0.92)	42.89	2.4	17	69(-0.6)	50	[33]	[55]	[50]	93	295	UT	0.5	HoldLong?	(38)	24	89	31	20	1.7,100	72
50	Jan/10	15	33.31	33.38	38.03(1.17)	40.16(0.75)	41.14(0.69)	41.7	2.7	12	70(-19.2)	50	[31]	[46]	[22]	85	134	UT	0.2	HoldLong?	(35)	18	28	28	20	1.4,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI