CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $36.5550

CSIQ Daily Change: 1.15% Daily StdDev 3.2% CSIQ EMA_5_Trend: -0.78% 10Minute StdDev: $0.5095

Latest Price : $30.78(1.15%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	32.96	31.63	29.97(-0.03)	30.12(0.4)	30.45(0.2)	30.64	-1.2	-14	21(-0.1)	-45	[-1]	[9]	[9]	90	301	UR	0.5	SmallShort?	(4)	6	18	7	20	1.6,100	40
Daily Trend: % Up Forces: Down Forces: 29.97(hourly_sma_20 -2.19%) Support Levels: 30.12(weak_hourly_sma_10 -1.7%) Resistance Levels: 31.63(daily_ema_10 3.23%) 32.96(daily_ema_20 7.57%)

2	Dec/30	14	32.96	31.63	29.98(-0.1)	30(0.44)	30.39(0.23)	30.46	-1.3	-14	22(-3)	-50	[-3]	[10]	[4]	80	319	UR	0.2	SmallShort	(-1)	7	2	10	20	1.2,100	40
3	Dec/30	13	32.96	31.63	30.01(-0.1)	29.87(0.37)	30.32(0.63)	30.44	-1.3	-14	25(-2.2)	-50	[-3]	[21]	[7]	73	400	UR	0.3	SmallShort	(-4)	20	3	9	20	0.9,100	40
4	Dec/30	12	32.96	31.63	30.04(-0.07)	29.76(0.13)	30.13(0.6)	30.41	-1.3	-14	27(-1.2)	-40	[-2]	[17]	[13]	68	344	UR	0.5	SmallShort	(-3)	19	9	8	20	0.7,100	40
5	Dec/30	11	32.96	31.63	30.06(-0.1)	29.72(0.1)	29.95(0.5)	30.32	-1.4	-14	28(-1.7)	-30	[-3]	[13]	[16]	50	318	UR	0.7	SmallShort	(-3)	16	0	36	20	0.5,87	40

6	Dec/30	10	32.96	31.63	30.09(-0.13)	29.72(0)	29.8(0.64)	30.32	-1.4	-14	30(-2.1)	-20	[-4]	[16]	[25]	46	376	UR	0.9	SmallShort	(-3)	20	22	37	20	0.4,86	40
7	Dec/30	9	32.96	31.63	30.13(-0.23)	29.69(-0.03)	29.61(0.61)	30.1	-1.5	-14	32(-3.1)	-35	[-7]	[14]	[36]	43	380	UR	0.8	SmallShort?	(-5)	19	60	38	20	-0,93	40
8	Dec/28	15	33.44	32.48	30.2(-0.33)	29.7(-0.13)	29.43(0.1)	29.52	-2.1	-12	35(-3.8)	-50	[-10]	[-6]	[0]	-57	131	DT	0.1	OpenShort?	(-10)	3	-1	10	-14	-1,18	32
9	Dec/28	14	33.44	32.48	30.3(-0.36)	29.74(-0.13)	29.4(-0.27)	29.53	-2.1	-12	39(-2.9)	-50	[-11]	[-17]	[-1]	-65	46	DT	0.2	OpenShort	(-11)	-8	0	11	-20	-1.1,13	32
10	Dec/28	13	33.44	32.48	30.41(-0.33)	29.78(-0.13)	29.48(-0.34)	29.53	-2.1	-12	42(-0.8)	-50	[-10]	[-19]	[7]	-72	-43	DP	0.1	OpenShort	(-12)	-11	21	7	-14	-1.2,8	32

11	Dec/28	12	33.44	32.48	30.51(-0.36)	29.82(-0.47)	29.58(-0.64)	29.33	-2.2	-12	42(1.7)	-50	[-11]	[-34]	[1]	-86	-189	DP	-0.3	OpenShort	(-12)	-20	12	-4	-20	-1.5,2	32
12	Dec/28	11	33.44	32.48	30.62(-0.39)	29.96(-0.63)	29.77(-0.7)	29.22	-2.3	-12	41(2.2)	-50	[-12]	[-39]	[-11]	-97	-242	DT	-0.7	OpenShort	(-11)	-22	-17	-10	-20	-1.9,1	32
13	Dec/28	10	33.44	32.48	30.74(-0.45)	30.15(-0.5)	29.98(-0.33)	29.38	-2.2	-12	38(0.2)	-50	[-14]	[-26]	[-25]	-94	-66	DT	-0.8	HoldShort	(-12)	-10	-58	-9	-20	-1.9,4	32
14	Dec/28	9	33.44	32.48	30.88(-0.35)	30.3(-0.33)	29.98(0)	29.94	-1.9	-12	38(-0.8)	-50	[-11]	[-12]	[-8]	-73	54	DT	-0.2	OpenShort?	(-12)	0	-14	-1	-20	-1.3,10	32
15	Dec/27	15	33.68	32.97	30.99(-0.42)	30.4(-0.3)	30.08(0.03)	30.08	-2.3	-10	39(-10.3)	-50	[-13]	[-10]	[-4]	-67	139	DT	0	OpenShort?	(-11)	1	-14	7	-10	-1.3,16	33

16	Dec/27	14	33.68	32.97	31.12(-0.51)	30.49(-0.26)	30.07(-0.23)	30.22	-2.2	-10	49(-7.5)	-50	[-16]	[-18]	[1]	-67	165	DP	0.2	OpenShort	(-13)	-7	-3	9	7	-1.2,13	33
17	Dec/27	13	33.68	32.97	31.28(-0.48)	30.57(-0.39)	30.14(-0.56)	30.25	-2.2	-10	57(-3.6)	-50	[-15]	[-30]	[11]	-71	15	DP	0.1	OpenShort	(-17)	-17	30	8	0	-1.1,7	33
18	Dec/27	12	33.68	32.97	31.43(-0.47)	30.69(-0.52)	30.31(-0.72)	29.96	-2.4	-10	60(0.5)	-50	[-15]	[-37]	[-2]	-87	-177	DT	-0.4	HoldShort	(-17)	-22	7	-1	-20	-1.5,1	33
19	Dec/27	11	33.68	32.97	31.58(-0.41)	30.85(-0.64)	30.53(-0.62)	29.89	-2.4	-10	60(4.1)	-50	[-13]	[-35]	[-12]	-95	-283	DT	-0.7	OpenShort	(-16)	-19	-11	-8	-20	-1.8,0	33
20	Dec/27	10	33.68	32.97	31.71(-0.44)	31.05(-0.51)	30.72(-0.65)	30	-2.3	-10	56(4.4)	-50	[-14]	[-35]	[-32]	-95	-261	DT	-0.8	OpenShort	(-13)	-20	-63	-5	-20	-1.9,3	33

21	Dec/27	9	33.68	32.97	31.85(-0.31)	31.21(-0.22)	30.92(-0.29)	30.63	-1.9	-10	51(1.8)	-50	[-10]	[-18]	[-21]	-83	-139	DT	-0.4	OpenShort?	(-11)	-9	-46	3	-20	-1.5,5	33
22	Dec/23	15	33.9	33.34	31.95(-0.13)	31.28(-0.19)	31.01(-0.16)	31.1	-2.1	-8	50(-6.3)	-40	[-4]	[-11]	[4]	-71	-179	DP	0.1	OpenShort?	(-8)	-5	8	7	0	-1.1,7	28
23	Dec/23	14	33.9	33.34	31.99(-0.25)	31.34(-0.35)	31.06(-0.32)	31.02	-2.1	-8	56(1.7)	-50	[-8]	[-20]	[6]	-81	-131	DP	-0.1	OpenShort	(-5)	-10	17	3	0	-1.3,2	28
24	Dec/23	13	33.9	33.34	32.07(-0.34)	31.45(-0.41)	31.16(-0.67)	30.85	-2.2	-8	54(2.3)	-50	[-10]	[-32]	[-7]	-93	-208	DT	-0.4	OpenShort	(-9)	-21	-11	-6	-20	-1.7,0	28
25	Dec/23	12	33.9	33.34	32.18(-0.34)	31.58(-0.57)	31.37(-0.41)	30.96	-2.2	-8	52(2.5)	-50	[-10]	[-26]	[-7]	-92	-143	DT	-0.6	OpenShort	(-11)	-13	-13	-6	-20	-1.7,1	28

26	Dec/23	11	33.9	33.34	32.29(-0.28)	31.76(-0.72)	31.5(-0.16)	31.09	-2.1	-8	49(2.7)	-50	[-9]	[-21]	[-12]	-91	-129	DT	-0.6	OpenShort	(-11)	-5	-30	-8	-3	-1.8,4	28
27	Dec/23	10	33.9	33.34	32.38(-0.28)	31.99(-0.56)	31.55(-0.22)	31.4	-1.8	-8	47(1.3)	-50	[-9]	[-20]	[-4]	-76	-76	DT	-0.2	OpenShort	(-9)	-7	-14	4	-3	-1.5,12	28
28	Dec/23	9	33.9	33.34	32.47(-0.31)	32.17(-0.43)	31.62(-0.32)	31.54	-1.7	-8	45(-0.5)	-50	[-10]	[-21]	[-12]	-73	-59	DT	-0.1	OpenShort?	(-8)	-10	-31	11	-20	-1.5,15	28
29	Dec/22	15	34.14	33.6	32.57(-0.15)	32.31(-0.19)	31.72(-0.22)	31.86	-1.9	-8	46(-4.1)	-50	[-5]	[-12]	[6]	-66	-126	DP	0.2	OpenShort?	(-9)	-7	27	10	-20	-1.1,12	30
30	Dec/22	14	34.14	33.6	32.62(-0.24)	32.37(-0.37)	31.79(-0.75)	31.58	-2.1	-8	50(3.8)	-50	[-7]	[-32]	[-1]	-89	-265	DT	-0.3	OpenShort	(-7)	-23	22	-6	-20	-1.7,4	30

31	Dec/22	13	34.14	33.6	32.7(-0.27)	32.49(-0.4)	32.03(-1.26)	31.35	-2.3	-8	46(7.2)	-50	[-8]	[-49]	[-29]	-107	-456	DT	-1.2	HoldShort	(-8)	-39	-38	-20	-20	-2.4,3	30
32	Dec/22	12	34.14	33.6	32.79(-0.24)	32.62(-0.09)	32.44(-0.89)	31.74	-2	-8	39(4.8)	-50	[-7]	[-32]	[-31]	-97	-301	DT	-1.5	OpenShort	(-7)	-27	-35	-34	-20	-2.2,8	30
33	Dec/22	11	34.14	33.6	32.87(-0.18)	32.65(-0.12)	32.73(-0.49)	32.11	-1.7	-8	34(1.7)	-50	[-6]	[-20]	[-16]	-71	-172	DT	-1.5	OpenShort	(-6)	-15	-8	-40	-20	-1.8,24	30
34	Dec/22	10	34.14	33.6	32.93(-0.21)	32.69(-0.3)	32.89(-0.3)	32.19	-1.6	-8	33(2.1)	-50	[-6]	[-17]	[-25]	-47	-87	DT	-1.8	OpenShort	(-7)	-9	-51	-20	-20	-1.9,51	30
35	Dec/22	9	34.14	33.6	33(-0.15)	32.79(-0.03)	32.99(0.12)	32.73	-1.2	-8	30(-3.7)	-50	[-5]	[0]	[-20]	4	99	DT	-0.7	OpenShort?	(-3)	4	-63	5	6	-0.7,71	30

36	Dec/21	15	34.39	33.73	33.05(-0.09)	32.8(0.06)	32.95(0.43)	33.41	-0.8	-6	34(-3)	-10	[-3]	[13]	[22]	48	308	UR	1.1	SmallShort?	(-3)	13	23	29	20	0.9,75	47
37	Dec/21	14	34.39	33.73	33.08(-0.15)	32.8(0)	32.81(0.77)	33.16	-1	-6	37(-4.9)	-10	[-5]	[23]	[17]	12	368	UR	0.8	SmallShort	(-5)	24	20	20	20	0.2,57	47
38	Dec/21	13	34.39	33.73	33.13(-0.18)	32.78(-0.18)	32.56(0.22)	32.95	-1.2	-6	42(-3)	-25	[-6]	[2]	[21]	-10	187	UR	0.7	SmallShort	(-6)	7	38	18	20	-0.3,48	47
39	Dec/21	12	34.39	33.73	33.19(-0.27)	32.84(-0.09)	32.49(-0.31)	32.55	-1.5	-6	45(-2.3)	-50	[-8]	[-14]	[-5]	-38	5	DT	0.1	OpenShort	(-7)	-10	-15	22	-20	-1.1,40	47
40	Dec/21	11	34.39	33.73	33.28(-0.21)	32.87(-0.09)	32.59(-0.18)	32.71	-1.3	-6	47(-2.1)	-50	[-7]	[-9]	[2]	-47	-4	DP	0.2	OpenShort	(-8)	-6	3	12	-15	-1,28	47

41	Dec/21	10	34.39	33.73	33.35(-0.18)	32.9(-0.12)	32.65(-0.18)	32.68	-1.4	-6	49(-0.3)	-10	[-6]	[-9]	[22]	-63	-63	DP	0	OpenShort	(-7)	-6	68	-1	-12	-1.1,15	47
42	Dec/21	9	34.39	33.73	33.41(-0.33)	32.94(-0.42)	32.71(-0.85)	31.97	-1.9	-6	50(8.2)	-50	[-10]	[-36]	[-32]	-103	-310	DT	-1.2	HoldShort?	(-9)	-27	-58	-16	-20	-2.3,5	47
43	Dec/20	15	34.51	33.72	33.52(-0.33)	33.08(-0.24)	32.99(-0.6)	32.58	-1.5	-9	42(-1.1)	-50	[-10]	[-27]	[-20]	-84	-98	DT	-0.8	HoldShort?	(-7)	-19	-40	-12	-20	-1.8,11	36
44	Dec/20	14	34.51	33.72	33.63(-0.3)	33.16(-0.12)	33.19(0.12)	33.01	-1.2	-9	43(-3.2)	-50	[-10]	[-2]	[-3]	-61	161	DT	-0.3	OpenShort	(-9)	4	-7	-3	3	-1.1,17	36
45	Dec/20	13	34.51	33.72	33.73(-0.27)	33.2(-0.27)	33.15(-0.03)	33.09	-1.1	-9	46(-2.7)	-50	[-9]	[-9]	[2]	-56	80	DP	-0.1	OpenShort	(-8)	-1	2	-3	20	-1.1,22	36

46	Dec/20	12	34.51	33.72	33.82(-0.27)	33.29(-0.3)	33.16(-0.03)	33.07	-1.1	-9	49(-1.2)	-50	[-9]	[-10]	[-1]	-48	50	DT	-0.1	OpenShort	(-9)	-1	-13	16	6	-1.2,32	36
47	Dec/20	11	34.51	33.72	33.91(-0.26)	33.39(-0.3)	33.17(-0.03)	33.21	-1	-9	50(-2.2)	-50	[-8]	[-9]	[-6]	-52	50	DT	0.1	OpenShort	(-7)	-1	-33	13	20	-1.1,26	36
48	Dec/20	10	34.51	33.72	34(-0.21)	33.49(-0.09)	33.18(0.24)	33.57	-0.7	-9	52(-3.6)	-20	[-7]	[3]	[26]	-48	146	UR	0.6	SmallShort	(-7)	8	72	-16	20	-0.6,17	36
49	Dec/20	9	34.51	33.72	34.07(-0.38)	33.52(-0.5)	33.1(-0.48)	32.8	-1.3	-9	56(2)	-50	[-12]	[-28]	[-20]	-95	-103	DT	-0.4	OpenShort?	(-11)	-15	-30	-32	-20	-1.8,0	36
50	Dec/19	15	34.73	33.89	34.2(-0.41)	33.69(-0.33)	33.26(-0.48)	33.12	-1.3	-9	54(-3.2)	-50	[-13]	[-26]	[-9]	-90	-24	DT	-0.2	HoldShort?	(-11)	-15	0	-30	-20	-1.6,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI