CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $32.3700 One month high (close): $37.1400

CSIQ Daily Change: -0.94% Daily StdDev 3.35% CSIQ EMA_5_Trend: -1.3% 10Minute StdDev: $1.2219

Latest Price : $33.58(-0.94%)

Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	15	35.69	35.12	34.74(-0.43)	33.7(-0.18)	(0)	33.61	-1.9	-5	105(-3.9)	-50	[-13]	[-7]	[2]	-70	150	DP	0	OpenShort?	(-12)	0	1	5	15	-1,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.7(hourly_sma_10 0.27%) 34.74(hourly_sma_20 3.36%) 35.12(daily_ema_10 4.49%) 35.69(daily_ema_20 6.19%)

2	Dec/7	14	35.69	35.12	34.89(-0.43)	33.76(-0.35)	33.57(-0.21)	33.6	-1.9	-5	109(-1.5)	-50	[-13]	[-16]	[5]	-75	50	DP	0	OpenShort	(-12)	-6	0	4	20	-1.1,3	41
3	Dec/7	13	35.69	35.12	35.04(-0.4)	33.88(-0.41)	33.64(-0.18)	33.6	-1.9	-5	111(0.8)	-50	[-12]	[-16]	[6]	-78	-12	DP	-0	OpenShort	(-12)	-5	10	3	20	-1.2,2	41
4	Dec/7	12	35.69	35.12	35.18(-0.42)	34.02(-0.7)	33.7(-0.24)	33.47	-2	-5	110(3.7)	-50	[-13]	[-22]	[-1]	-85	-89	DT	-0.2	OpenShort	(-12)	-7	-10	0	20	-1.4,0	41
5	Dec/7	11	35.69	35.12	35.33(-0.42)	34.26(-0.72)	33.78(-0.12)	33.59	-1.9	-5	106(3.6)	-50	[-13]	[-19]	[2]	-86	-55	DP	-0.2	OpenShort	(-11)	-4	0	3	20	-1.5,2	41

6	Dec/7	10	35.69	35.12	35.48(-0.48)	34.51(-0.78)	33.82(-0.47)	33.59	-1.9	-5	103(5.4)	-50	[-14]	[-31]	[-11]	-87	-125	DT	-0.2	OpenShort	(-12)	-14	-30	5	-20	-1.6,3	41
7	Dec/7	9	35.69	35.12	35.65(-0.34)	34.78(-0.6)	33.98(-0.38)	33.97	-1.5	-5	97(4.1)	-50	[-10]	[-24]	[-0]	-85	-196	DT	-0	OpenShort?	(-11)	-11	3	9	-20	-1.5,3	41
8	Dec/6	15	35.76	35.38	35.77(-0.25)	34.99(-0.71)	34.11(-0.67)	33.93	-1.8	-3	93(1.2)	-50	[-8]	[-34]	[-1]	-94	-416	DT	-0.2	OpenShort?	(-10)	-20	9	5	-20	-1.8,1	41
9	Dec/6	14	35.76	35.38	35.86(-0.17)	35.24(-0.79)	34.34(-1.15)	33.81	-1.9	-3	92(9.1)	-50	[-5]	[-48]	[-11]	-103	-698	DT	-0.6	HoldShort	(-8)	-34	0	-4	-20	-2.1,0	41
10	Dec/6	13	35.76	35.38	35.92(-0.14)	35.52(-0.73)	34.74(-1.33)	33.81	-1.9	-3	83(10.7)	-50	[-4]	[-52]	[-29]	-113	-800	DT	-1.1	HoldShort	(-5)	-39	-33	-16	-20	-2.5,0	41

11	Dec/6	12	35.76	35.38	35.97(-0.11)	35.78(-0.69)	35.21(-1.07)	34.23	-1.5	-3	72(7.3)	-50	[-3]	[-43]	[-31]	-108	-653	DT	-1.3	HoldShort	(-2)	-31	-41	-30	-20	-2.3,0	41
12	Dec/6	11	35.76	35.38	36.01(-0.08)	36.03(-0.52)	35.59(-0.81)	34.77	-1	-3	65(3.7)	-50	[-2]	[-33]	[-24]	-91	-475	DT	-1.2	OpenShort	(-2)	-24	-23	-34	-20	-1.8,4	41
13	Dec/6	10	35.76	35.38	36.04(-0.03)	36.22(-0.36)	35.88(-0.69)	35.08	-0.7	-3	61(1.7)	-45	[-1]	[-27]	[-34]	-64	-424	DT	-1.3	OpenShort	(-1)	-20	-54	-28	-20	-1.5,24	41
14	Dec/6	9	35.76	35.38	36.05(0.03)	36.35(-0.16)	36.13(-0.47)	35.81	0	-3	59(-0.6)	-40	[1]	[-17]	[-18]	-19	-231	DR	-0.5	OpenShort?	(2)	-14	-25	-19	-20	-0.4,41	41
15	Dec/5	15	35.71	35.67	36.04(0.06)	36.41(-0.11)	36.3(-0.14)	36.15	0.4	2	60(8.6)	10	[2]	[-5]	[-3]	11	-71	DR	-0.2	OpenShort?	(3)	-4	5	-12	-20	0.2,56	53

16	Dec/5	14	35.71	35.67	36.02(0.06)	36.45(-0.22)	36.35(-0.36)	36.09	0.3	2	51(-0.5)	-5	[2]	[-13]	[-8]	21	-149	DR	-0.4	OpenShort	(1)	-11	-10	-14	-20	0.1,68	53
17	Dec/5	13	35.71	35.67	36(0.11)	36.53(-0.05)	36.48(-0.19)	36.23	0.4	2	52(-0.9)	-0	[3]	[-5]	[-7]	37	-116	DR	-0.4	OpenShort	(2)	-6	-13	-7	-20	0.4,77	53
18	Dec/5	12	35.71	35.67	35.96(0.25)	36.55(0.16)	36.55(-0.05)	36.4	0.6	2	53(-4)	20	[8]	[3]	[-13]	48	-176	CR	-0.2	HoldShort	(5)	-2	-17	-7	-20	0.7,80	53
19	Dec/5	11	35.71	35.67	35.87(0.31)	36.49(0.5)	36.57(0.16)	36.63	0.8	2	57(-2.5)	45	[9]	[15]	[-0]	63	-94	UT	0.1	OpenLong	(8)	5	18	-1	-20	1.1,85	53
20	Dec/5	10	35.71	35.67	35.76(0.17)	36.31(0.36)	36.51(-0.19)	36.39	0.6	2	59(-2.7)	-10	[5]	[1]	[-13]	58	-64	CR	-0.2	HoldShort	(8)	-6	-23	-2	-20	0.9,85	53

21	Dec/5	9	35.71	35.67	35.7(0.31)	36.18(0.5)	36.51(0)	36.71	0.8	2	62(2.9)	50	[9]	[10]	[4]	68	-69	UT	0.2	OpenLong?	(8)	0	7	-1	16	1.3,85	53
22	Dec/2	15	35.59	35.65	35.59(0.23)	36(0.39)	36.58(0.08)	36.61	0.8	2	59(5.3)	40	[7]	[10]	[6]	66	54	UT	0	OpenLong?	(7)	2	12	-7	20	1.4,81	52
23	Dec/2	14	35.59	35.65	35.51(0.37)	35.86(0.28)	36.55(0.38)	36.45	0.7	2	54(-4.2)	50	[11]	[19]	[2]	65	-48	UT	-0.1	OpenLong	(6)	11	4	-14	20	1.4,80	52
24	Dec/2	13	35.59	35.65	35.38(0.34)	35.76(0.25)	36.41(0.83)	36.4	0.6	2	58(-1.3)	50	[10]	[31]	[1]	72	140	UT	-0	OpenLong	(10)	25	-10	-7	20	1.4,87	52
25	Dec/2	12	35.59	35.65	35.26(0.34)	35.67(0.22)	36.11(0.92)	36.53	0.7	2	59(1.9)	50	[10]	[33]	[4]	88	236	UT	0.6	OpenLong	(11)	27	-25	11	20	1.7,95	52

26	Dec/2	11	35.59	35.65	35.14(0.34)	35.59(0.34)	35.78(1.04)	36.88	1	2	57(8.6)	50	[10]	[39]	[27]	108	410	UT	1.5	HoldLong	(11)	31	25	35	20	2.4,98	52
27	Dec/2	10	35.59	35.65	35.02(0.23)	35.47(0.37)	35.41(0.8)	36.54	0.7	2	49(8.3)	50	[7]	[31]	[38]	94	396	UT	1.8	OpenLong	(8)	24	64	27	20	2.4,84	52
28	Dec/2	9	35.59	35.65	34.94(0.06)	35.34(0.23)	35.13(0.03)	35.68	0.1	2	40(1)	35	[2]	[5]	[21]	54	150	UT	1.1	OpenLong?	(3)	1	56	7	11	1.4,69	52
29	Dec/1	15	35.47	35.65	34.92(0.03)	35.26(0.11)	35.12(-0.31)	34.95	-0.4	1	39(0.4)	-10	[1]	[-8]	[-8]	4	-110	DR	-0.3	OpenShort?	(-1)	-9	5	-16	-20	0.1,51	40
30	Dec/1	14	35.47	35.65	34.91(0.11)	35.22(0.03)	35.23(-0.51)	34.88	-0.5	1	39(-2.4)	-15	[3]	[-15]	[-13]	12	-280	DR	-0.7	OpenShort	(0)	-16	-11	-19	-20	-0.1,64	40

31	Dec/1	13	35.47	35.65	34.87(0.14)	35.21(0.06)	35.41(-0.34)	35.03	-0.3	1	41(-2.6)	5	[4]	[-9]	[-13]	32	-209	DR	-0.7	OpenShort	(4)	-10	-20	-18	-20	0.3,74	40
32	Dec/1	12	35.47	35.65	34.82(0.17)	35.19(0.09)	35.53(-0.06)	35.29	-0.1	1	44(-0.5)	10	[5]	[0]	[-7]	53	-84	DR	-0.4	OpenShort	(6)	-2	-10	-17	-6	0.8,83	40
33	Dec/1	11	35.47	35.65	34.76(0.17)	35.16(0.46)	35.55(0.42)	35.42	-0	1	45(0.7)	25	[5]	[20]	[-7]	69	115	CR	-0.2	HoldShort	(5)	13	-10	-8	-20	1.1,91	40
34	Dec/1	10	35.47	35.65	34.7(0.26)	35(0.52)	35.4(0.68)	35.55	0.1	1	44(2.1)	45	[8]	[30]	[-3]	85	139	CR	0.3	OpenShort	(5)	21	-14	4	11	1.5,97	40
35	Dec/1	9	35.47	35.65	34.61(0.26)	34.82(0.4)	35.16(0.46)	35.74	0.2	1	42(1.3)	50	[8]	[21]	[13]	103	165	UT	1.1	HoldLong?	(8)	14	6	27	20	2.1,100	40

36	Nov/30	15	35.4	35.84	34.52(0.17)	34.68(0.29)	35(0.43)	35.66	0.2	4	40(7.8)	50	[5]	[19]	[22]	93	259	UT	1.2	OpenLong?	(8)	13	22	26	20	2.2,88	55
37	Nov/30	14	35.4	35.84	34.46(-0.12)	34.58(0.12)	34.85(0.26)	35.37	-0	4	33(-7.1)	25	[-4]	[9]	[31]	72	470	UR	1.1	SmallShort	(4)	8	51	14	20	2,72	55
38	Nov/30	13	35.4	35.84	34.5(-0.26)	34.54(-0.14)	34.76(0.49)	34.71	-0.5	4	40(-11.5)	5	[-8]	[11]	[10]	22	495	UR	-0.1	SmallShort	(-6)	15	14	5	20	0.4,62	55
39	Nov/30	12	35.4	35.84	34.59(-0.35)	34.59(-0.06)	34.59(0.29)	34.53	-0.6	4	51(-10.7)	-35	[-11]	[5]	[-4]	15	460	RG	-0.1	Wait	(-9)	9	-19	11	12	-0.1,67	55
40	Nov/30	11	35.4	35.84	34.71(-0.32)	34.61(0.2)	34.49(0.38)	34.78	-0.4	4	62(-8.9)	-20	[-10]	[12]	[2]	30	492	UR	0.3	SmallShort	(-9)	12	-8	32	-12	0.1,77	55

41	Nov/30	10	35.4	35.84	34.82(-0.29)	34.54(0.29)	34.36(0.17)	34.88	-0.4	4	71(-6.8)	-20	[-9]	[7]	[3]	7	399	UR	0.5	SmallShort	(-8)	5	-3	22	9	0.1,54	55
42	Nov/30	9	35.4	35.84	34.92(-0.23)	34.44(0.2)	34.3(-0.06)	34.92	-0.3	4	78(-3.8)	35	[-7]	[-1]	[33]	-19	248	RG	0.6	Wait?	(-9)	-2	83	9	20	0,31	55
43	Nov/29	15	35.28	35.92	35(-0.31)	34.37(-0.12)	34.32(-0.78)	33.86	-1	3	81(3.2)	-50	[-9]	[-29]	[-12]	-66	-199	DT	-0.4	OpenShort?	(-11)	-24	-11	-12	-20	-1,9	50
44	Nov/29	14	35.28	35.92	35.11(-0.31)	34.41(0.06)	34.59(-0.4)	34	-0.9	3	78(0.6)	-50	[-10]	[-15]	[-13]	-59	-76	DT	-0.5	OpenShort	(-8)	-12	-13	-12	-20	-1,16	50
45	Nov/29	13	35.28	35.92	35.22(-0.28)	34.39(0.12)	34.73(0.03)	34.17	-0.8	3	78(0.6)	-40	[-9]	[-1]	[-17]	-47	34	DT	-0.5	OpenShort	(-8)	1	-32	-7	-20	-0.9,26	50

46	Nov/29	12	35.28	35.92	35.32(-0.25)	34.35(0.03)	34.72(0.38)	34.58	-0.5	3	77(-0.4)	-5	[-8]	[9]	[-6]	-31	195	RG	-0.1	Wait	(-7)	12	-31	7	20	-0.7,37	50
47	Nov/29	11	35.28	35.92	35.41(-0.14)	34.34(-0.32)	34.59(0.52)	34.99	-0.2	3	77(-0.5)	35	[-4]	[9]	[14]	-22	191	UR	0.4	SmallShort	(-5)	16	-15	17	20	-0.4,38	50
48	Nov/29	10	35.28	35.92	35.46(-0.08)	34.45(-0.43)	34.41(0.56)	35.19	-0.1	3	78(0)	50	[-3]	[9]	[30]	-27	179	UR	0.7	SmallShort	(-4)	17	36	-9	20	-0.2,28	50
49	Nov/29	9	35.28	35.92	35.49(-0.14)	34.6(-0.6)	34.22(0.47)	34.72	-0.4	3	78(1)	50	[-4]	[3]	[26]	-53	80	UR	0.4	SmallShort?	(-4)	15	50	-18	20	-0.7,15	50
50	Nov/28	15	35.3	36.14	35.54(-0.2)	34.81(-0.83)	34.06(0.21)	34.08	-0.8	5	77(3.2)	15	[-6]	[-9]	[2]	-74	-117	RG	0	Wait?	(-6)	7	10	-25	20	-1.3,9	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI