CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $38.7650

CSIQ Daily Change: -1.84% Daily StdDev 3.64% CSIQ EMA_5_Trend: 1.11% 10Minute StdDev: $0.4061

Latest Price : $32.83(-1.84%)

Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.6

Sample size 4 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	15	31.58	31.42	33.51(0.12)	(0)	33.45(-0.03)	33.44	0.9	-3	17(-2.6)	-15	[3]	[1]	[-13]	-14	-150	CR	-0	HoldShort?	(2)	-1	-46	6	18	-0.2,41	58
Daily Trend: % Up Forces: 33.51(hourly_sma_20 0.21%) Down Forces: 31.58(daily_ema_20 -5.56%) Support Levels: 31.42(weak_daily_ema_10 -6.04%) Resistance Levels:

2	Nov/2	14	31.58	31.42	33.47(0.33)	33.38(0.09)	33.46(0.54)	34.02	1.2	-3	19(-5.9)	50	[9]	[19]	[32]	18	-40	UT	1.4	OpenLong	(7)	15	63	10	20	1.4,33	58
3	Nov/2	13	31.58	31.42	33.36(0.24)	33.35(-0.18)	33.28(-0.12)	33.25	0.8	-3	25(-6.1)	20	[7]	[-3]	[-0]	-45	-305	RG	-0.1	Wait	(7)	-3	4	-16	12	-0.2,10	58
4	Nov/2	12	31.58	31.42	33.28(0.27)	33.41(-0.3)	33.32(-0.09)	33.2	0.8	-3	31(-5.5)	15	[7]	[-4]	[-5]	-31	-317	DR	-0.2	OpenShort	(7)	-3	-13	-15	20	-0.1,22	58
5	Nov/2	11	31.58	31.42	33.19(0.33)	33.51(-0.15)	33.35(0.12)	33.36	0.9	-3	37(-5.5)	30	[9]	[4]	[-3]	-11	-258	CR	0	HoldShort	(8)	3	-2	-12	0	0.2,34	58

6	Nov/2	10	31.58	31.42	33.08(0.39)	33.56(-0.21)	33.31(0.06)	33.39	0.9	-3	42(-5.1)	50	[11]	[2]	[4]	4	-292	UT	0.1	OpenLong	(10)	2	12	-9	12	0.4,44	58
7	Nov/2	9	31.58	31.42	32.95(0.33)	33.63(-0.15)	33.29(-0.36)	33.24	0.8	-3	47(-4.4)	10	[9]	[-9]	[-10]	14	-340	DR	-0.1	OpenShort?	(10)	-10	-14	-8	-20	0.3,56	58
8	Nov/1	15	31.76	31.18	32.84(0.31)	33.68(0.03)	33.41(-0.27)	33.41	0.6	-6	52(8.1)	-5	[9]	[-4]	[-4]	24	-216	DR	0	OpenShort?	(11)	-7	7	-9	-20	0.5,61	62
9	Nov/1	14	31.76	31.18	32.74(0.24)	33.67(-0.03)	33.5(-0.53)	33.32	0.6	-6	44(-0.9)	-20	[7]	[-12]	[-4]	31	-198	DR	-0.2	OpenShort	(8)	-15	12	-13	-20	0.5,68	62
10	Nov/1	13	31.76	31.18	32.66(0.25)	33.68(0.09)	33.68(-0.44)	33.17	0.6	-6	44(-0.5)	-40	[7]	[-8]	[-18]	38	-204	DR	-0.5	OpenShort	(7)	-12	-17	-14	-20	0.5,75	62

11	Nov/1	12	31.76	31.18	32.58(0.22)	33.65(0.21)	33.83(-0.41)	33.38	0.6	-6	45(0.1)	-45	[6]	[-6]	[-20]	52	-76	DR	-0.4	OpenShort	(8)	-11	-31	-13	-20	0.7,84	62
12	Nov/1	11	31.76	31.18	32.51(0.34)	33.58(0.66)	33.97(0.06)	33.77	0.8	-6	45(1.4)	0	[9]	[14]	[-12]	71	60	CR	-0.2	HoldShort	(8)	2	-10	-7	-20	1.1,93	62
13	Nov/1	10	31.76	31.18	32.4(0.28)	33.36(0.63)	33.95(0.27)	33.9	0.8	-6	43(1.5)	-15	[8]	[19]	[-10]	81	241	CR	-0	OpenShort	(9)	7	-20	-8	-20	1.4,96	62
14	Nov/1	9	31.76	31.18	32.31(0.37)	33.15(0.85)	33.86(0.53)	34.15	0.9	-6	42(3.6)	45	[10]	[30]	[9]	91	329	UT	0.3	OpenLong?	(10)	15	19	-5	20	1.7,98	62
15	Oct/31	15	31.98	30.92	32.19(0.41)	32.87(0.86)	33.68(0.66)	33.91	0.7	-7	38(6)	20	[11]	[35]	[-2]	93	282	CR	0.2	OpenShort?	(9)	18	-12	-4	20	1.8,98	56

16	Oct/31	14	31.98	30.92	32.06(0.47)	32.59(0.96)	33.46(0.87)	34.06	0.7	-7	32(3.6)	40	[13]	[42]	[16]	104	364	UT	0.7	HoldLong	(12)	24	25	-5	20	2.2,99	56
17	Oct/31	13	31.98	30.92	31.91(0.41)	32.28(0.88)	33.17(1.19)	33.75	0.6	-7	29(3.8)	40	[11]	[49]	[23]	107	465	UT	0.7	HoldLong	(13)	33	36	-1	20	2.3,99	56
18	Oct/31	12	31.98	30.92	31.78(0.28)	32(0.6)	32.78(1.08)	33.31	0.5	-7	25(3.2)	30	[8]	[42]	[10]	104	469	UT	0.8	HoldLong	(9)	30	-4	1	20	2.2,99	56
19	Oct/31	11	31.98	30.92	31.69(0.28)	31.81(0.57)	32.43(1.19)	33.36	0.5	-7	22(4.7)	30	[8]	[44]	[36]	118	545	UT	1.5	HoldLong	(9)	33	42	27	20	2.7,100	56
20	Oct/31	10	31.98	30.92	31.6(0.16)	31.63(0.32)	32.05(1.01)	32.85	0.3	-7	17(2.8)	25	[4]	[35]	[26]	109	493	UT	1.7	HoldLong	(5)	28	18	35	20	2.6,94	56

21	Oct/31	9	31.98	30.92	31.55(0.13)	31.53(0.29)	31.73(1.12)	32.63	0.2	-7	14(3.3)	20	[4]	[37]	[48]	101	492	UT	2.2	HoldLong?	(4)	31	73	41	20	2.7,83	56
22	Oct/28	15	32.14	30.55	31.51(0.06)	31.53(0)	31.38(0.51)	31.77	-0.1	-13	11(0.8)	-0	[2]	[15]	[15]	36	151	RG	1.3	SmallShort?	(-1)	14	15	28	20	0.8,66	43
23	Oct/28	14	32.14	30.55	31.49(0.29)	31.44(-0.13)	31.22(0.1)	31.59	-0.2	-13	10(-5.9)	15	[8]	[3]	[12]	4	-244	UT	1.2	OpenLong	(1)	3	13	16	20	0.3,46	43
24	Oct/28	13	32.14	30.55	31.4(0.26)	31.48(-0.1)	31.19(-0.06)	31.44	-0.2	-13	16(-3.6)	0	[7]	[-1]	[8]	-22	-272	RG	0.5	Wait	(8)	-2	24	-2	6	0.1,26	43
25	Oct/28	12	32.14	30.55	31.32(0.22)	31.51(-0.1)	31.21(-0.38)	31.16	-0.3	-13	20(-3.5)	-30	[6]	[-10]	[-4]	-49	-377	DR	-0.1	OpenShort	(6)	-11	16	-27	-20	-0.3,9	43

26	Oct/28	11	32.14	30.55	31.25(0.22)	31.54(0.06)	31.33(-0.41)	30.98	-0.4	-13	23(-2.4)	-50	[6]	[-9]	[-14]	-43	-424	DR	-0.5	OpenShort	(6)	-11	4	-30	-20	-0.4,17	43
27	Oct/28	10	32.14	30.55	31.18(0.13)	31.52(-0.19)	31.46(-0.73)	30.94	-0.4	-13	26(-1.8)	-50	[4]	[-22]	[-27]	-15	-403	DR	-0.7	OpenShort	(5)	-20	-43	-26	-20	-0.3,43	43
28	Oct/28	9	32.14	30.55	31.14(0.29)	31.58(0.06)	31.69(-0.25)	31.44	-0.2	-13	27(-1.6)	-25	[8]	[-4]	[-8]	32	-267	DR	-0.3	OpenShort?	(8)	-7	-9	-14	-20	0.4,72	43
29	Oct/27	15	32.39	30.35	31.05(0.32)	31.56(-0.06)	31.77(-0.16)	31.54	-0.3	-16	29(-0.2)	-15	[9]	[-3]	[-6]	46	-211	DR	-0.3	OpenShort?	(8)	-5	-13	-9	-6	0.6,81	39
30	Oct/27	14	32.39	30.35	30.95(0.52)	31.56(0)	31.82(0.19)	31.69	-0.2	-16	29(-3.6)	-5	[14]	[9]	[-3]	63	-239	CR	-0.1	HoldShort	(10)	5	-17	-4	20	0.8,93	39

31	Oct/27	13	32.39	30.35	30.79(0.52)	31.56(0)	31.76(0.57)	31.89	-0.2	-16	33(-2.4)	25	[14]	[19]	[8]	75	-22	UT	0.1	HoldLong	(15)	16	8	3	20	1.1,97	39
32	Oct/27	12	32.39	30.35	30.63(0.53)	31.58(0.13)	31.58(0.35)	31.79	-0.2	-16	35(-1.5)	5	[15]	[15]	[-1]	72	-69	CR	0.2	HoldShort	(15)	10	-13	6	20	1,97	39
33	Oct/27	11	32.39	30.35	30.47(0.49)	31.54(0.7)	31.47(0.38)	31.94	-0.1	-16	37(0.1)	15	[13]	[23]	[1]	75	79	UT	0.4	HoldLong	(16)	10	12	9	-20	1.3,92	39
34	Oct/27	10	32.39	30.35	30.32(0.46)	31.32(0.55)	31.35(-0.06)	31.8	-0.2	-16	37(0)	20	[13]	[9]	[11]	66	8	UT	0.4	OpenLong	(14)	-2	39	0	-20	1.3,83	39
35	Oct/27	9	32.39	30.35	30.18(0.57)	31.15(0.61)	31.37(-0.13)	31.35	-0.3	-16	37(-1.2)	10	[16]	[8]	[3]	53	-222	RG	-0	Wait?	(12)	-4	30	-7	-20	1,78	39

36	Oct/26	15	32.64	30.26	30.01(0.33)	30.96(0.39)	31.41(-0.54)	31.01	-0.5	-19	38(3.1)	-45	[9]	[-8]	[-13]	47	-141	DR	-0.3	OpenShort?	(14)	-15	-20	-14	-20	0.8,77	30
37	Oct/26	14	32.64	30.26	29.91(0.17)	30.84(0.49)	31.58(-0.09)	31.24	-0.4	-19	35(1.1)	-45	[5]	[5]	[-7]	65	247	CR	-0.3	HoldShort	(11)	-2	-9	-11	-20	1.1,87	30
38	Oct/26	13	32.64	30.26	29.86(0.17)	30.69(0.49)	31.61(0.93)	31.35	-0.4	-19	34(1.2)	-25	[5]	[32]	[-8]	75	563	CR	-0.2	HoldShort	(5)	25	-32	-8	20	1.3,92	30
39	Oct/26	12	32.64	30.26	29.81(0.24)	30.54(0.73)	31.32(1.29)	31.72	-0.3	-19	32(2.6)	10	[7]	[46]	[8]	90	722	RG	0.4	Wait	(7)	35	1	-2	20	1.7,97	30
40	Oct/26	11	32.64	30.26	29.74(0.24)	30.32(1.03)	30.92(1.34)	31.71	-0.3	-19	30(2.6)	10	[7]	[51]	[7]	97	753	RG	0.8	SmallShort	(7)	36	-12	19	20	1.9,99	30

41	Oct/26	10	32.64	30.26	29.67(0.34)	30.01(1.15)	30.51(1.4)	31.85	-0.2	-19	27(4.6)	20	[9]	[55]	[32]	100	738	UT	1.4	HoldLong	(7)	38	35	20	20	2.3,92	30
42	Oct/26	9	32.64	30.26	29.57(0.27)	29.67(0.92)	30.09(1.07)	31.44	-0.4	-19	23(3.4)	10	[7]	[42]	[70]	95	626	RG	1.8	SmallShort?	(7)	29	150	21	20	2.4,85	30
43	Oct/25	15	33.03	30.2	29.49(0.1)	29.4(0.31)	30.09(0)	29.78	-0.9	-24	19(0.8)	-35	[3]	[2]	[-1]	41	0	CR	0	HoldShort?	(0)	0	-5	0	10	0.4,81	21
44	Oct/25	14	33.03	30.2	29.46(0.03)	29.31(0.34)	29.77(0.2)	29.84	-0.9	-24	18(0.2)	-20	[1]	[8]	[12]	40	152	RG	0.1	Wait	(3)	5	19	1	20	0.6,75	21
45	Oct/25	13	33.03	30.2	29.45(0.07)	29.21(0.52)	29.71(0.64)	29.63	-1	-24	18(-0.1)	-35	[2]	[22]	[-7]	32	149	CR	-0.1	HoldShort	(0)	17	-17	4	-20	0.3,74	21

46	Oct/25	12	33.03	30.2	29.43(0.07)	29.06(0.24)	29.52(0.89)	29.82	-0.9	-24	18(0.2)	5	[2]	[25]	[13]	40	282	RG	0.5	Wait	(3)	24	3	16	20	0.6,75	21
47	Oct/25	11	33.03	30.2	29.41(0.03)	28.99(-0.17)	29.26(0.76)	29.79	-0.9	-24	18(0.1)	5	[1]	[16]	[26]	36	289	RG	0.8	SmallShort	(2)	21	4	31	20	0.6,71	21
48	Oct/25	10	33.03	30.2	29.4(-0.03)	29.04(-0.14)	29.04(0.62)	29.75	-0.9	-24	18(-0.1)	-10	[-1]	[12]	[22]	19	305	UR	1.1	SmallShort	(1)	17	15	6	20	0.6,54	21
49	Oct/25	9	33.03	30.2	29.41(0.1)	29.08(-0.24)	28.86(0.56)	29.59	-1	-24	18(-0.1)	15	[3]	[10]	[45]	-7	101	UT	1.1	OpenLong?	(-2)	15	93	-2	20	0.3,36	21
50	Oct/24	15	33.46	30.39	29.38(-0.1)	29.15(-0.61)	28.7(0.31)	28.6	-1.4	-26	18(0.4)	-50	[-3]	[-4]	[-2]	-58	-92	DT	-0.2	OpenShort?	(-3)	8	6	-19	-4	-1.2,22	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI