CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $39.2300

CSIQ Daily Change: 1.89% Daily StdDev 3.66% CSIQ EMA_5_Trend: 1.2% 10Minute StdDev: $0.914

Latest Price : $31.6(1.89%)

Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	32.39	30.35	31.05(0.32)	31.56(-0.06)	31.77(-0.16)	31.54	-0.3	-16	28(-1.6)	-15	[9]	[-3]	[-6]	46	-200	DR	-0.3	OpenShort?	(8)	-4	-13	-9	-6	0.6,81	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.05(hourly_sma_20 -1.55%) 30.35(weak_daily_ema_10 -3.77%) Resistance Levels: 31.56(weak_hourly_sma_10 0.06%) 32.39(daily_ema_20 2.69%)

2	Oct/27	14	32.39	30.35	30.95(0.52)	31.56(0)	31.82(0.19)	31.69	-0.2	-16	29(-3.6)	-5	[14]	[9]	[-3]	63	-233	CR	-0.1	HoldShort	(10)	5	-17	-4	20	0.8,93	39
3	Oct/27	13	32.39	30.35	30.79(0.52)	31.56(0)	31.76(0.57)	31.89	-0.2	-16	33(-2.4)	25	[14]	[19]	[8]	75	-18	UT	0.1	HoldLong	(15)	16	8	3	20	1.1,97	39
4	Oct/27	12	32.39	30.35	30.63(0.53)	31.58(0.13)	31.58(0.35)	31.79	-0.2	-16	35(-1.5)	5	[15]	[15]	[-1]	72	-64	CR	0.2	HoldShort	(15)	10	-13	6	20	1,97	39
5	Oct/27	11	32.39	30.35	30.47(0.49)	31.54(0.7)	31.47(0.38)	31.94	-0.1	-16	37(0.1)	15	[13]	[23]	[1]	75	84	UT	0.4	HoldLong	(16)	10	12	9	-20	1.3,92	39

6	Oct/27	10	32.39	30.35	30.32(0.46)	31.32(0.55)	31.35(-0.06)	31.8	-0.2	-16	37(0)	20	[13]	[9]	[11]	66	13	UT	0.4	OpenLong	(14)	-2	39	0	-20	1.3,83	39
7	Oct/27	9	32.39	30.35	30.18(0.57)	31.15(0.61)	31.37(-0.13)	31.35	-0.3	-16	37(-1.2)	10	[16]	[8]	[3]	53	-215	RG	-0	Wait?	(12)	-4	30	-7	-20	1,78	39
8	Oct/26	15	32.64	30.26	30.01(0.33)	30.96(0.39)	31.41(-0.54)	31.01	-0.5	-19	38(3.1)	-45	[9]	[-8]	[-13]	47	-136	DR	-0.3	OpenShort?	(14)	-15	-20	-14	-20	0.8,77	30
9	Oct/26	14	32.64	30.26	29.91(0.17)	30.84(0.49)	31.58(-0.09)	31.24	-0.4	-19	35(1.1)	-45	[5]	[5]	[-7]	65	249	CR	-0.3	HoldShort	(11)	-2	-10	-11	-20	1.1,87	30
10	Oct/26	13	32.64	30.26	29.86(0.17)	30.69(0.49)	31.61(0.93)	31.35	-0.4	-19	34(1.2)	-25	[5]	[32]	[-8]	75	562	CR	-0.2	HoldShort	(5)	25	-32	-8	20	1.3,92	30

11	Oct/26	12	32.64	30.26	29.81(0.24)	30.54(0.73)	31.32(1.29)	31.72	-0.3	-19	32(2.6)	10	[7]	[46]	[8]	90	721	RG	0.4	Wait	(7)	35	1	-2	20	1.7,97	30
12	Oct/26	11	32.64	30.26	29.74(0.24)	30.32(1.03)	30.92(1.34)	31.71	-0.3	-19	30(2.6)	10	[7]	[51]	[7]	97	752	RG	0.8	SmallShort	(7)	36	-12	19	20	1.9,99	30
13	Oct/26	10	32.64	30.26	29.67(0.34)	30.01(1.15)	30.51(1.4)	31.85	-0.2	-19	27(4.6)	20	[9]	[55]	[32]	100	737	UT	1.4	HoldLong	(7)	38	35	20	20	2.3,92	30
14	Oct/26	9	32.64	30.26	29.57(0.27)	29.67(0.92)	30.09(1.07)	31.44	-0.4	-19	23(3.4)	10	[7]	[42]	[71]	95	626	RG	1.8	SmallShort?	(7)	29	152	21	20	2.4,85	30
15	Oct/25	15	33.03	30.2	29.49(0.1)	29.4(0.31)	30.09(0)	29.78	-0.9	-24	19(0.8)	-35	[3]	[2]	[-1]	41	1	CR	0	HoldShort?	(0)	0	-5	0	10	0.4,81	21

16	Oct/25	14	33.03	30.2	29.46(0.03)	29.31(0.34)	29.77(0.2)	29.84	-0.9	-24	18(0.2)	-20	[1]	[8]	[12]	40	152	RG	0.1	Wait	(3)	5	19	1	20	0.6,75	21
17	Oct/25	13	33.03	30.2	29.45(0.07)	29.21(0.52)	29.71(0.64)	29.63	-1	-24	18(-0.1)	-35	[2]	[22]	[-7]	32	148	CR	-0.1	HoldShort	(0)	17	-17	4	-20	0.3,74	21
18	Oct/25	12	33.03	30.2	29.43(0.07)	29.06(0.24)	29.52(0.89)	29.82	-0.9	-24	18(0.2)	5	[2]	[25]	[13]	40	280	RG	0.5	Wait	(3)	24	3	16	20	0.6,75	21
19	Oct/25	11	33.03	30.2	29.41(0.03)	28.99(-0.17)	29.26(0.76)	29.79	-0.9	-24	18(0.1)	5	[1]	[16]	[26]	36	288	RG	0.8	SmallShort	(2)	21	4	31	20	0.6,71	21
20	Oct/25	10	33.03	30.2	29.4(-0.03)	29.04(-0.14)	29.04(0.62)	29.75	-0.9	-24	18(-0.1)	-5	[-1]	[12]	[26]	19	304	UR	1.1	SmallShort	(1)	17	15	26	20	0.6,54	21

21	Oct/25	9	33.03	30.2	29.41(0.1)	29.08(-0.24)	28.86(0.56)	29.59	-1	-24	18(-0.1)	15	[3]	[10]	[48]	-7	100	UT	1.1	OpenLong?	(-2)	15	94	16	20	0.3,36	21
22	Oct/24	15	33.46	30.39	29.38(-0.1)	29.15(-0.61)	28.7(0.31)	28.6	-1.4	-26	18(0.4)	-50	[-3]	[-4]	[1]	-58	-94	DP	-0.2	OpenShort?	(-3)	8	6	-1	-4	-1.2,22	13
23	Oct/24	14	33.46	30.39	29.41(-0.31)	29.33(-0.44)	28.61(-0.35)	28.54	-1.4	-26	18(-0.1)	-50	[-8]	[-21]	[-10]	-59	-80	DT	-0.1	OpenShort	(-2)	-9	-10	4	-20	-1.4,26	13
24	Oct/24	13	33.46	30.39	29.5(-0.27)	29.46(-0.41)	28.71(-1.17)	28.65	-1.4	-26	18(0.3)	-50	[-7]	[-43]	[-16]	-55	-312	DT	-0.1	OpenShort	(-8)	-32	-22	10	-20	-1.4,30	13
25	Oct/24	12	33.46	30.39	29.58(-0.24)	29.58(-0.14)	29.05(-0.85)	28.88	-1.3	-26	18(0)	-50	[-7]	[-30]	[-11]	-56	-211	DT	-0.3	OpenShort	(-7)	-23	3	-8	-20	-1.1,22	13

26	Oct/24	11	33.46	30.39	29.65(-0.3)	29.62(-0.24)	29.3(-0.98)	28.85	-1.3	-26	18(-0.4)	-50	[-8]	[-36]	[6]	-71	-215	DP	-0.7	OpenShort	(-7)	-26	71	-44	-20	-1.3,12	13
27	Oct/24	10	33.46	30.39	29.74(-0.47)	29.69(-0.44)	29.59(-1.6)	28.12	-1.5	-26	18(3.1)	-50	[-13]	[-56]	[-60]	-84	-470	DT	-2.3	OpenShort	(-12)	-43	-88	-44	-20	-2.6,31	13
28	Oct/24	9	33.46	30.39	29.88(-0.23)	29.82(-0.07)	30.07(-0.46)	29.06	-1.3	-26	15(0)	-50	[-6]	[-19]	[-52]	-31	-156	DT	-1.9	OpenShort?	(-7)	-12	-111	-24	-20	-1.6,59	13
29	Oct/21	15	33.86	30.83	29.95(0.03)	29.84(0.27)	30.21(0.33)	30.3	-1.1	-24	15(-0.4)	-25	[1]	[10]	[8]	60	171	RG	0.2	Wait?	(-2)	9	9	11	20	0.7,92	21
30	Oct/21	14	33.86	30.83	29.94(-0.13)	29.76(0.1)	30.11(0.6)	30.2	-1.1	-24	15(-1.6)	-50	[-4]	[14]	[7]	49	369	UR	0.2	SmallShort	(0)	16	-12	23	20	0.5,86	21

31	Oct/21	13	33.86	30.83	29.98(-0.13)	29.73(0.41)	29.93(0.54)	30.33	-1	-24	17(-1.3)	-45	[-4]	[16]	[9]	40	384	UR	0.7	SmallShort	(-4)	15	-1	24	20	0.6,75	21
32	Oct/21	12	33.86	30.83	30.02(-0.13)	29.61(0.44)	29.77(0.71)	30.34	-1	-24	18(-1.5)	-20	[-4]	[21]	[24]	27	415	UR	0.9	SmallShort	(-4)	19	42	30	20	0.5,64	21
33	Oct/21	11	33.86	30.83	30.06(-0.23)	29.48(-0.2)	29.56(0.34)	29.88	-1.2	-24	20(-1.5)	-50	[-6]	[2]	[16]	-20	256	UR	0.5	SmallShort	(-5)	9	8	12	20	-0.3,38	21
34	Oct/21	10	33.86	30.83	30.13(-0.23)	29.54(-0.17)	29.46(0.14)	29.79	-1.2	-24	21(-0.6)	-45	[-6]	[-3]	[25]	-33	158	DP	0.5	OpenShort	(-7)	4	45	13	20	-0.5,30	21
35	Oct/21	9	33.86	30.83	30.2(-0.33)	29.59(-0.34)	29.42(-0.41)	29.31	-1.3	-24	22(-0.4)	-50	[-9]	[-21]	[-8]	-62	-62	DT	-0.2	OpenShort?	(-8)	-11	-26	0	3	-1.2,18	21

36	Oct/20	15	34.2	31.18	30.3(-0.3)	29.69(-0.34)	29.54(0.34)	29.59	-1.4	-26	22(-0.9)	-50	[-8]	[-2]	[15]	-55	155	DP	0.1	OpenShort?	(-9)	9	30	3	20	-1,20	21
37	Oct/20	14	34.2	31.18	30.39(-0.2)	29.79(-0.5)	29.44(0.1)	29.27	-1.5	-26	23(1.5)	-50	[-5]	[-10]	[-6]	-71	-146	DT	-0.2	OpenShort	(-10)	3	-10	-3	-20	-1.5,17	21
38	Oct/20	13	34.2	31.18	30.45(-0.2)	29.94(-0.4)	29.41(-0.71)	29.38	-1.4	-26	22(1.3)	-50	[-5]	[-31]	[-6]	-62	-328	DT	-0	OpenShort	(-4)	-19	-15	13	-20	-1.5,26	21
39	Oct/20	12	34.2	31.18	30.51(-0.2)	30.06(-0.2)	29.62(-0.44)	29.54	-1.4	-26	20(0.9)	-50	[-5]	[-21]	[-15]	-63	-232	DT	-0.1	OpenShort	(-4)	-12	-35	21	-20	-1.4,22	21
40	Oct/20	11	34.2	31.18	30.57(-0.16)	30.12(-0.33)	29.75(-0.2)	29.93	-1.3	-26	19(-0.2)	-30	[-4]	[-16]	[28]	-61	-100	DP	0.3	OpenShort	(-4)	-5	75	1	20	-1,14	21

41	Oct/20	10	34.2	31.18	30.62(-0.39)	30.22(-0.79)	29.81(-1.29)	29.13	-1.5	-26	20(4.6)	-50	[-11]	[-53]	[-9]	-100	-424	DT	-1	HoldShort	(-9)	-35	8	-12	-20	-2.3,8	21
42	Oct/20	9	34.2	31.18	30.74(-0.26)	30.46(-0.59)	30.2(-0.85)	29.04	-1.5	-26	15(3.4)	-50	[-7]	[-38]	[-59]	-126	-502	DT	-2.3	HoldShort?	(-10)	-23	-123	-24	-20	-3.4,9	21
43	Oct/19	15	34.59	31.77	30.82(-0.03)	30.64(-0.29)	30.46(-0.13)	30.41	-1.3	-24	12(0)	-50	[-1]	[-13]	[2]	-65	-134	DP	-0.1	OpenShort?	(-4)	-4	11	-13	7	-1.1,13	25
44	Oct/19	14	34.59	31.77	30.82(0)	30.73(-0.23)	30.5(0.07)	30.29	-1.3	-24	12(0)	-50	[0]	[-6]	[-6]	-65	-161	DR	-0.6	OpenShort	(-1)	2	-2	-10	-20	-1.4,20	25
45	Oct/19	13	34.59	31.77	30.83(-0.03)	30.8(-0.36)	30.48(-0.49)	30.31	-1.3	-24	12(0.1)	-50	[-1]	[-23]	[-17]	-55	-262	DT	-0.5	OpenShort	(0)	-13	-32	-8	-20	-1.4,30	25

46	Oct/19	12	34.59	31.77	30.84(0.06)	30.91(-0.23)	30.63(-0.26)	30.67	-1.2	-24	11(-0.3)	-50	[2]	[-15]	[2]	-26	-185	RG	0.1	Wait	(2)	-7	1	6	13	-0.5,37	25
47	Oct/19	11	34.59	31.77	30.82(0.03)	30.98(0.06)	30.71(-0.36)	30.66	-1.2	-24	12(-0.2)	-50	[1]	[-14]	[-10]	-36	-171	DR	-0.1	OpenShort	(1)	-10	8	-25	-20	-0.4,24	25
48	Oct/19	10	34.59	31.77	30.81(0.03)	30.98(0)	30.82(-0.48)	30.57	-1.2	-24	12(-0.3)	-50	[1]	[-18]	[3]	-32	-230	RG	-0.6	Wait	(1)	-13	35	-11	-20	-0.6,33	25
49	Oct/19	9	34.59	31.77	30.8(-0.03)	30.96(-0.16)	30.97(-0.48)	30.18	-1.4	-24	12(0.5)	-50	[-1]	[-20]	[-38]	-43	-292	DT	-2	OpenShort?	(-1)	-13	-76	-14	-20	-1.6,47	25
50	Oct/18	15	34.99	32.4	30.81(-0.03)	31.01(-0.03)	31.12(-0.26)	31.05	-1.2	-22	12(-0.5)	-50	[-1]	[-13]	[2]	38	43	DP	-0.2	OpenShort?	(3)	-7	-5	13	19	0.6,73	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI