|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.7400 One month high (close): $39.2300
CSIQ Daily Change: -4.8% Daily StdDev 3.72% CSIQ EMA_5_Trend: -1.12% 10Minute StdDev: $0.6703
Latest Price : $28.74(-4.8%) | Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 33.46 | 30.39 | 29.38(-0.1) | 29.15(-0.61) | 28.7(0.31) | 28.6 | -1.4 | | -26 | 18(0.6) | -50 | [-3] | [-4] | [1] | -58 | -80 | DP | -0.2 | OpenShort? | | (-3) | 8 | 5 | -1 | -4 | -1.2,22 | 13 | Sample size 50 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.15(hourly_sma_10 1.92%) 29.38(hourly_sma_20 2.73%) 30.39(daily_ema_10 6.26%) 33.46(daily_ema_20 16.99%)
|
| | | 2 | Oct/24 | 14 | 33.46 | 30.39 | 29.41(-0.31) | 29.33(-0.44) | 28.61(-0.35) | 28.54 | -1.4 | | -26 | 18(-0.1) | -50 | [-8] | [-21] | [-10] | -59 | -63 | DT | -0.1 | OpenShort | | (-2) | -9 | -10 | 4 | -20 | -1.4,26 | 13 | | 3 | Oct/24 | 13 | 33.46 | 30.39 | 29.5(-0.27) | 29.46(-0.41) | 28.71(-1.17) | 28.65 | -1.4 | | -26 | 18(0.3) | -50 | [-7] | [-42] | [-15] | -55 | -314 | DT | -0.1 | OpenShort | | (-8) | -32 | -20 | 10 | -20 | -1.4,30 | 13 | | 4 | Oct/24 | 12 | 33.46 | 30.39 | 29.58(-0.24) | 29.58(-0.14) | 29.05(-0.85) | 28.88 | -1.3 | | -26 | 18(0) | -50 | [-7] | [-30] | [-11] | -56 | -208 | DT | -0.3 | OpenShort | | (-7) | -23 | 3 | -8 | -20 | -1.1,22 | 13 | | 5 | Oct/24 | 11 | 33.46 | 30.39 | 29.65(-0.3) | 29.62(-0.24) | 29.3(-0.98) | 28.85 | -1.3 | | -26 | 18(-0.4) | -50 | [-8] | [-35] | [5] | -71 | -211 | DP | -0.7 | OpenShort | | (-7) | -26 | 66 | -44 | -20 | -1.3,12 | 13 | | | | |
| 6 | Oct/24 | 10 | 33.46 | 30.39 | 29.74(-0.47) | 29.69(-0.44) | 29.59(-1.6) | 28.12 | -1.5 | | -26 | 18(3.1) | -50 | [-13] | [-56] | [-57] | -84 | -465 | DT | -2.3 | OpenShort | | (-11) | -43 | -82 | -44 | -20 | -2.6,31 | 13 | | 7 | Oct/24 | 9 | 33.46 | 30.39 | 29.88(-0.23) | 29.82(-0.07) | 30.07(-0.46) | 29.06 | -1.3 | | -26 | 15(0) | -50 | [-6] | [-19] | [-50] | -31 | -147 | DT | -1.9 | OpenShort? | | (-7) | -12 | -103 | -24 | -20 | -1.6,59 | 13 | | 8 | Oct/21 | 15 | 33.86 | 30.83 | 29.95(0.03) | 29.84(0.27) | 30.21(0.33) | 30.3 | -1.1 | | -24 | 15(-0.4) | -25 | [1] | [10] | [8] | 60 | 175 | RG | 0.2 | Wait? | | (-2) | 9 | 8 | 11 | 20 | 0.7,92 | 21 | | 9 | Oct/21 | 14 | 33.86 | 30.83 | 29.94(-0.13) | 29.76(0.1) | 30.11(0.6) | 30.2 | -1.1 | | -24 | 15(-1.6) | -50 | [-4] | [14] | [7] | 49 | 391 | UR | 0.2 | SmallShort | | (0) | 16 | -11 | 23 | 20 | 0.5,86 | 21 | | 10 | Oct/21 | 13 | 33.86 | 30.83 | 29.98(-0.13) | 29.73(0.41) | 29.93(0.54) | 30.33 | -1 | | -24 | 17(-1.3) | -45 | [-4] | [16] | [9] | 40 | 405 | UR | 0.7 | SmallShort | | (-3) | 15 | -1 | 24 | 20 | 0.6,75 | 21 | | | | |
| 11 | Oct/21 | 12 | 33.86 | 30.83 | 30.02(-0.13) | 29.61(0.44) | 29.77(0.71) | 30.34 | -1 | | -24 | 18(-1.5) | -20 | [-4] | [22] | [23] | 27 | 439 | UR | 0.9 | SmallShort | | (-3) | 19 | 39 | 30 | 20 | 0.5,64 | 21 | | 12 | Oct/21 | 11 | 33.86 | 30.83 | 30.06(-0.23) | 29.48(-0.2) | 29.56(0.34) | 29.88 | -1.2 | | -24 | 20(-1.5) | -50 | [-6] | [2] | [16] | -20 | 280 | UR | 0.5 | SmallShort | | (-5) | 9 | 8 | 12 | 20 | -0.3,38 | 21 | | 13 | Oct/21 | 10 | 33.86 | 30.83 | 30.13(-0.23) | 29.54(-0.17) | 29.46(0.14) | 29.79 | -1.2 | | -24 | 21(-0.6) | -45 | [-6] | [-3] | [24] | -33 | 179 | DP | 0.5 | OpenShort | | (-7) | 4 | 41 | 13 | 20 | -0.5,30 | 21 | | 14 | Oct/21 | 9 | 33.86 | 30.83 | 30.2(-0.33) | 29.59(-0.34) | 29.42(-0.41) | 29.31 | -1.3 | | -24 | 22(-0.4) | -50 | [-9] | [-21] | [-8] | -62 | -44 | DT | -0.2 | OpenShort? | | (-8) | -11 | -24 | 0 | 3 | -1.2,18 | 21 | | 15 | Oct/20 | 15 | 34.2 | 31.18 | 30.3(-0.3) | 29.69(-0.34) | 29.54(0.34) | 29.59 | -1.4 | | -26 | 22(-0.9) | -50 | [-8] | [-2] | [15] | -55 | 186 | DP | 0.1 | OpenShort? | | (-8) | 9 | 28 | 3 | 20 | -1,20 | 21 | | | | |
| 16 | Oct/20 | 14 | 34.2 | 31.18 | 30.39(-0.2) | 29.79(-0.5) | 29.44(0.1) | 29.27 | -1.5 | | -26 | 23(1.5) | -50 | [-5] | [-10] | [-6] | -71 | -128 | DT | -0.2 | OpenShort | | (-9) | 3 | -9 | -3 | -20 | -1.5,17 | 21 | | 17 | Oct/20 | 13 | 34.2 | 31.18 | 30.45(-0.2) | 29.94(-0.4) | 29.41(-0.71) | 29.38 | -1.4 | | -26 | 22(1.3) | -50 | [-5] | [-30] | [-6] | -62 | -326 | DT | -0 | OpenShort | | (-4) | -19 | -14 | 13 | -20 | -1.5,26 | 21 | | 18 | Oct/20 | 12 | 34.2 | 31.18 | 30.51(-0.2) | 30.06(-0.2) | 29.62(-0.44) | 29.54 | -1.4 | | -26 | 20(0.9) | -50 | [-5] | [-20] | [-14] | -63 | -225 | DT | -0.1 | OpenShort | | (-4) | -12 | -33 | 21 | -20 | -1.4,22 | 21 | | 19 | Oct/20 | 11 | 34.2 | 31.18 | 30.57(-0.16) | 30.12(-0.33) | 29.75(-0.2) | 29.93 | -1.3 | | -26 | 19(-0.2) | -30 | [-4] | [-15] | [26] | -61 | -91 | DP | 0.3 | OpenShort | | (-4) | -5 | 69 | 1 | 20 | -1,14 | 21 | | 20 | Oct/20 | 10 | 34.2 | 31.18 | 30.62(-0.39) | 30.22(-0.79) | 29.81(-1.29) | 29.13 | -1.5 | | -26 | 20(4.6) | -50 | [-11] | [-53] | [-9] | -100 | -419 | DT | -1 | HoldShort | | (-8) | -35 | 8 | -12 | -20 | -2.3,8 | 21 | | | | |
| 21 | Oct/20 | 9 | 34.2 | 31.18 | 30.74(-0.26) | 30.46(-0.59) | 30.2(-0.85) | 29.04 | -1.5 | | -26 | 15(3.4) | -50 | [-7] | [-37] | [-56] | -126 | -499 | DT | -2.3 | HoldShort? | | (-9) | -23 | -114 | -24 | -20 | -3.4,9 | 21 | | 22 | Oct/19 | 15 | 34.59 | 31.77 | 30.82(-0.03) | 30.64(-0.29) | 30.46(-0.13) | 30.41 | -1.3 | | -24 | 12(0) | -50 | [-1] | [-12] | [2] | -65 | -134 | DP | -0.1 | OpenShort? | | (-3) | -4 | 10 | -13 | 7 | -1.1,13 | 25 | | 23 | Oct/19 | 14 | 34.59 | 31.77 | 30.82(0) | 30.73(-0.23) | 30.5(0.07) | 30.29 | -1.3 | | -24 | 12(0) | -50 | [0] | [-6] | [-6] | -65 | -160 | DR | -0.6 | OpenShort | | (-1) | 2 | -2 | -10 | -20 | -1.4,20 | 25 | | 24 | Oct/19 | 13 | 34.59 | 31.77 | 30.83(-0.03) | 30.8(-0.36) | 30.48(-0.49) | 30.31 | -1.3 | | -24 | 12(0.1) | -50 | [-1] | [-23] | [-16] | -55 | -269 | DT | -0.5 | OpenShort | | (0) | -13 | -30 | -8 | -20 | -1.4,30 | 25 | | 25 | Oct/19 | 12 | 34.59 | 31.77 | 30.84(0.06) | 30.91(-0.23) | 30.63(-0.26) | 30.67 | -1.2 | | -24 | 11(-0.3) | -50 | [2] | [-14] | [2] | -26 | -195 | RG | 0.1 | Wait | | (2) | -7 | 1 | 6 | 13 | -0.5,37 | 25 | | | | |
| 26 | Oct/19 | 11 | 34.59 | 31.77 | 30.82(0.03) | 30.98(0.06) | 30.71(-0.36) | 30.66 | -1.2 | | -24 | 12(-0.2) | -50 | [1] | [-13] | [-10] | -36 | -181 | DR | -0.1 | OpenShort | | (1) | -10 | 7 | -25 | -20 | -0.4,24 | 25 | | 27 | Oct/19 | 10 | 34.59 | 31.77 | 30.81(0.03) | 30.98(0) | 30.82(-0.48) | 30.57 | -1.2 | | -24 | 12(-0.3) | -50 | [1] | [-17] | [-1] | -32 | -242 | DR | -0.6 | OpenShort | | (1) | -13 | 33 | -28 | -20 | -0.6,33 | 25 | | 28 | Oct/19 | 9 | 34.59 | 31.77 | 30.8(-0.03) | 30.96(-0.16) | 30.97(-0.48) | 30.18 | -1.4 | | -24 | 12(0.5) | -50 | [-1] | [-20] | [-40] | -43 | -299 | DT | -2 | OpenShort? | | (-1) | -13 | -71 | -32 | -20 | -1.6,47 | 25 | | 29 | Oct/18 | 15 | 34.99 | 32.4 | 30.81(-0.03) | 31.01(-0.03) | 31.12(-0.26) | 31.05 | -1.2 | | -22 | 12(-0.5) | -50 | [-1] | [-12] | [-2] | 38 | 40 | DT | -0.2 | OpenShort? | | (3) | -7 | -5 | -11 | 19 | 0.6,73 | 22 | | 30 | Oct/18 | 14 | 34.99 | 32.4 | 30.82(0.06) | 31.01(0) | 31.2(-0.16) | 31.11 | -1.2 | | -22 | 12(0.2) | -50 | [2] | [-9] | [-1] | 51 | -17 | DR | -0.2 | OpenShort | | (-1) | -4 | -5 | -2 | 16 | 0.8,81 | 22 | | | | |
| 31 | Oct/18 | 13 | 34.99 | 32.4 | 30.8(0.03) | 31.02(0.03) | 31.25(0.51) | 31.17 | -1.2 | | -22 | 12(0.3) | -40 | [1] | [10] | [-3] | 53 | 227 | CR | -0.2 | HoldShort | | (2) | 14 | -11 | -4 | 19 | 1,78 | 22 | | 32 | Oct/18 | 12 | 34.99 | 32.4 | 30.79(0.1) | 31.01(0.26) | 31.09(0.48) | 31.3 | -1.2 | | -22 | 12(0.6) | -5 | [3] | [12] | [11] | 70 | 194 | RG | 0.6 | Wait | | (3) | 13 | 23 | 6 | 20 | 1.4,85 | 22 | | 33 | Oct/18 | 11 | 34.99 | 32.4 | 30.76(0.1) | 30.93(0.19) | 30.94(0.1) | 31.02 | -1.3 | | -22 | 11(-0.1) | -45 | [3] | [1] | [-7] | 56 | 1 | CR | 0.2 | HoldShort | | (1) | 3 | -29 | 29 | -20 | 0.7,88 | 22 | | 34 | Oct/18 | 10 | 34.99 | 32.4 | 30.73(0.16) | 30.87(0.36) | 30.91(0.26) | 31.38 | -1.1 | | -22 | 11(1) | -25 | [4] | [8] | [5] | 64 | 107 | RG | 1.3 | SmallShort | | (4) | 7 | -2 | 19 | 20 | 1.8,69 | 22 | | 35 | Oct/18 | 9 | 34.99 | 32.4 | 30.68(0.29) | 30.76(0.33) | 30.83(0.16) | 31.4 | -1.1 | | -22 | 10(-1.7) | 25 | [8] | [6] | [36] | 51 | -39 | UT | 1.8 | OpenLong? | | (4) | 4 | 86 | 0 | 20 | 2.2,46 | 22 | | | | |
| 36 | Oct/17 | 15 | 35.34 | 33.11 | 30.59(0.1) | 30.66(-0.03) | 30.78(-0.48) | 30.37 | -1.6 | | -22 | 12(-1.3) | -50 | [3] | [-18] | [-15] | -32 | -308 | DR | -1.1 | OpenShort? | | (4) | -13 | -15 | -35 | -20 | -0.6,33 | 22 | | 37 | Oct/17 | 14 | 35.34 | 33.11 | 30.56(0.03) | 30.67(0.07) | 30.78(0) | 30.55 | -1.5 | | -22 | 13(0) | -50 | [1] | [-4] | [-15] | 8 | -32 | DR | -0.9 | OpenShort | | (3) | 0 | -24 | -23 | -20 | -0,58 | 22 | | 38 | Oct/17 | 13 | 35.34 | 33.11 | 30.55(0.03) | 30.65(0.13) | 30.93(0.36) | 30.84 | -1.4 | | -22 | 13(0.1) | -45 | [1] | [7] | [-4] | 50 | 153 | CR | -0.2 | HoldShort | | (2) | 10 | -15 | -2 | 10 | 0.7,82 | 22 | | 39 | Oct/17 | 12 | 35.34 | 33.11 | 30.54(0.07) | 30.61(-0.07) | 30.82(0.42) | 31.02 | -1.4 | | -22 | 13(0.5) | -20 | [2] | [6] | [8] | 73 | 196 | RG | 0.5 | Wait | | (2) | 11 | -11 | 21 | 20 | 1.2,93 | 22 | | 40 | Oct/17 | 11 | 35.34 | 33.11 | 30.52(0.1) | 30.63(0.13) | 30.69(0.49) | 31.16 | -1.3 | | -22 | 13(0.9) | -15 | [3] | [10] | [16] | 76 | 234 | RG | 1.2 | SmallShort | | (3) | 13 | 7 | 29 | 20 | 1.6,86 | 22 | | | | |
| 41 | Oct/17 | 10 | 35.34 | 33.11 | 30.49(0.07) | 30.59(0.07) | 30.54(0.39) | 31.07 | -1.3 | | -22 | 12(0.6) | -10 | [2] | [7] | [24] | 57 | 218 | RG | 1.4 | SmallShort | | (2) | 11 | 43 | 21 | 20 | 1.6,67 | 22 | | 42 | Oct/17 | 9 | 35.34 | 33.11 | 30.47(-0.03) | 30.57(-0.07) | 30.42(0.16) | 30.55 | -1.5 | | -22 | 11(-0.1) | -40 | [-1] | [-2] | [9] | 9 | 105 | DP | 0.4 | OpenShort? | | (0) | 4 | 21 | 5 | 13 | 0.2,54 | 22 | | 43 | Oct/14 | 15 | 35.83 | 33.84 | 30.48(-0.13) | 30.59(-0.03) | 30.37(-0.1) | 30.3 | -1.8 | | -20 | 11(-1.3) | -50 | [-4] | [-9] | [-5] | -11 | 51 | DT | -0.2 | OpenShort? | | (-3) | -3 | -4 | -1 | -20 | -0.5,52 | 32 | | 44 | Oct/14 | 14 | 35.83 | 33.84 | 30.52(-0.2) | 30.6(-0.03) | 30.4(-0.56) | 30.35 | -1.8 | | -20 | 13(-1.7) | -50 | [-5] | [-22] | [-7] | -6 | 3 | DT | -0.1 | OpenShort | | (-3) | -15 | -6 | -3 | -20 | -0.4,54 | 32 | | 45 | Oct/14 | 13 | 35.83 | 33.84 | 30.58(-0.2) | 30.61(0.33) | 30.57(-0.2) | 30.42 | -1.8 | | -20 | 14(-1.6) | -50 | [-5] | [-7] | [-10] | -6 | 112 | DT | -0.3 | OpenShort | | (-5) | -5 | 1 | -6 | -20 | -0.4,54 | 32 | | | | |
| 46 | Oct/14 | 12 | 35.83 | 33.84 | 30.64(-0.16) | 30.51(0.2) | 30.63(-0.36) | 30.41 | -1.8 | | -20 | 16(-1) | -50 | [-4] | [-13] | [-7] | -7 | -5 | DT | -0.5 | OpenShort | | (-5) | -10 | 5 | -16 | -20 | -0.5,56 | 32 | | 47 | Oct/14 | 11 | 35.83 | 33.84 | 30.69(-0.23) | 30.45(-0.03) | 30.74(-0.23) | 30.35 | -1.8 | | -20 | 17(-1) | -50 | [-6] | [-13] | [-5] | 3 | 76 | DT | -0.8 | OpenShort | | (-5) | -6 | -12 | -5 | -6 | -0.7,70 | 32 | | 48 | Oct/14 | 10 | 35.83 | 33.84 | 30.76(-0.16) | 30.46(-0.07) | 30.81(-0.03) | 30.49 | -1.7 | | -20 | 18(-0.7) | -50 | [-4] | [-8] | [-16] | 13 | 72 | DT | -0.6 | OpenShort | | (-5) | -1 | -54 | 4 | 16 | -0.5,75 | 32 | | 49 | Oct/14 | 9 | 35.83 | 33.84 | 30.81(0.03) | 30.48(0.26) | 30.82(0.59) | 31.16 | -1.5 | | -20 | 19(0.1) | 0 | [1] | [14] | [21] | 42 | 237 | RG | 0.6 | Wait? | | (-2) | 16 | 30 | 14 | 20 | 0.6,77 | 32 | | 50 | Oct/13 | 15 | 36.34 | 34.58 | 30.8(-0.1) | 30.4(0.07) | 30.64(0.86) | 30.8 | -1.9 | | -18 | 18(-1.6) | -40 | [-3] | [19] | [5] | 17 | 337 | UR | 0.3 | SmallShort? | | (-1) | 23 | -3 | 6 | 20 | 0,67 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|