CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.1800 One month high (close): $40.0200

CSIQ Daily Change: -1.99% Daily StdDev 3.69% CSIQ EMA_5_Trend: 0.03% 10Minute StdDev: $0.3808

Latest Price : $30.58(-1.99%)

Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.9)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	34.59	31.77	30.82(-0.03)	30.64(-0.29)	30.46(-0.13)	30.41	-1.3	-24	12(0.3)	-50	[-1]	[-12]	[2]	-65	-134	DP	-0.1	OpenShort?	(-3)	-4	10	-13	7	-1.1,13	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.64(hourly_sma_10 0.76%) 30.82(hourly_sma_20 1.35%) 31.77(daily_ema_10 4.47%) 34.59(daily_ema_20 13.75%)

2	Oct/19	14	34.59	31.77	30.82(0)	30.73(-0.23)	30.5(0.07)	30.29	-1.3	-24	12(0)	-50	[0]	[-6]	[-6]	-65	-160	DR	-0.6	OpenShort	(-1)	2	-2	-10	-20	-1.4,20	25
3	Oct/19	13	34.59	31.77	30.83(-0.03)	30.8(-0.36)	30.48(-0.49)	30.31	-1.3	-24	12(0.1)	-50	[-1]	[-23]	[-16]	-55	-269	DT	-0.5	OpenShort	(0)	-13	-29	-8	-20	-1.4,30	25
4	Oct/19	12	34.59	31.77	30.84(0.06)	30.91(-0.23)	30.63(-0.26)	30.67	-1.2	-24	11(-0.3)	-50	[2]	[-14]	[2]	-26	-195	RG	0.1	Wait	(2)	-7	1	6	13	-0.5,37	25
5	Oct/19	11	34.59	31.77	30.82(0.03)	30.98(0.06)	30.71(-0.36)	30.66	-1.2	-24	12(-0.2)	-50	[1]	[-13]	[-10]	-36	-181	DR	-0.1	OpenShort	(1)	-10	7	-25	-20	-0.4,24	25

6	Oct/19	10	34.59	31.77	30.81(0.03)	30.98(0)	30.82(-0.48)	30.57	-1.2	-24	12(-0.3)	-50	[1]	[-17]	[-1]	-32	-243	DR	-0.6	OpenShort	(1)	-13	32	-28	-20	-0.6,33	25
7	Oct/19	9	34.59	31.77	30.8(-0.03)	30.96(-0.16)	30.97(-0.48)	30.18	-1.4	-24	12(0.5)	-50	[-1]	[-20]	[-40]	-43	-299	DT	-2	OpenShort?	(-1)	-13	-71	-32	-20	-1.6,47	25
8	Oct/18	15	34.99	32.4	30.81(-0.03)	31.01(-0.03)	31.12(-0.26)	31.05	-1.2	-22	12(-0.5)	-50	[-1]	[-12]	[-2]	38	40	DT	-0.2	OpenShort?	(3)	-7	-5	-11	19	0.6,73	22
9	Oct/18	14	34.99	32.4	30.82(0.06)	31.01(0)	31.2(-0.16)	31.11	-1.2	-22	12(0.2)	-50	[2]	[-9]	[-1]	51	-17	DR	-0.2	OpenShort	(-1)	-4	-5	-2	16	0.8,81	22
10	Oct/18	13	34.99	32.4	30.8(0.03)	31.02(0.03)	31.25(0.51)	31.17	-1.2	-22	12(0.3)	-40	[1]	[10]	[-3]	53	227	CR	-0.2	HoldShort	(2)	14	-11	-4	19	1,78	22

11	Oct/18	12	34.99	32.4	30.79(0.1)	31.01(0.26)	31.09(0.48)	31.3	-1.2	-22	12(0.6)	-5	[3]	[12]	[11]	70	194	RG	0.6	Wait	(3)	13	23	6	20	1.4,85	22
12	Oct/18	11	34.99	32.4	30.76(0.1)	30.93(0.19)	30.94(0.1)	31.02	-1.3	-22	11(-0.1)	-45	[3]	[1]	[-7]	56	1	CR	0.2	HoldShort	(1)	3	-29	29	-20	0.7,88	22
13	Oct/18	10	34.99	32.4	30.73(0.16)	30.87(0.36)	30.91(0.26)	31.38	-1.1	-22	11(1)	-25	[4]	[8]	[5]	64	107	RG	1.3	SmallShort	(4)	7	-2	19	20	1.8,69	22
14	Oct/18	9	34.99	32.4	30.68(0.29)	30.76(0.33)	30.83(0.16)	31.4	-1.1	-22	10(-1.7)	25	[8]	[6]	[35]	51	-40	UT	1.8	OpenLong?	(4)	4	85	0	20	2.2,46	22
15	Oct/17	15	35.34	33.11	30.59(0.1)	30.66(-0.03)	30.78(-0.48)	30.37	-1.6	-22	12(-1.3)	-50	[3]	[-18]	[-15]	-32	-308	DR	-1.1	OpenShort?	(4)	-13	-15	-35	-20	-0.6,33	22

16	Oct/17	14	35.34	33.11	30.56(0.03)	30.67(0.07)	30.78(0)	30.55	-1.5	-22	13(0)	-50	[1]	[-4]	[-15]	8	-32	DR	-0.9	OpenShort	(3)	0	-24	-23	-20	-0,58	22
17	Oct/17	13	35.34	33.11	30.55(0.03)	30.65(0.13)	30.93(0.36)	30.84	-1.4	-22	13(0.1)	-45	[1]	[7]	[-4]	50	154	CR	-0.2	HoldShort	(2)	10	-15	-2	10	0.7,82	22
18	Oct/17	12	35.34	33.11	30.54(0.07)	30.61(-0.07)	30.82(0.42)	31.02	-1.4	-22	13(0.5)	-20	[2]	[6]	[8]	73	196	RG	0.5	Wait	(2)	11	-11	21	20	1.2,93	22
19	Oct/17	11	35.34	33.11	30.52(0.1)	30.63(0.13)	30.69(0.49)	31.16	-1.3	-22	13(0.9)	-15	[3]	[11]	[16]	76	234	RG	1.2	SmallShort	(3)	13	7	29	20	1.6,86	22
20	Oct/17	10	35.34	33.11	30.49(0.07)	30.59(0.07)	30.54(0.39)	31.07	-1.3	-22	12(0.6)	-10	[2]	[7]	[24]	57	218	RG	1.4	SmallShort	(2)	11	43	21	20	1.6,67	22

21	Oct/17	9	35.34	33.11	30.47(-0.03)	30.57(-0.07)	30.42(0.16)	30.55	-1.5	-22	11(-0.1)	-40	[-1]	[-2]	[9]	9	106	DP	0.4	OpenShort?	(0)	4	21	5	13	0.2,54	22
22	Oct/14	15	35.83	33.84	30.48(-0.13)	30.59(-0.03)	30.37(-0.1)	30.3	-1.8	-20	11(-1.3)	-50	[-4]	[-9]	[-5]	-11	51	DT	-0.2	OpenShort?	(-3)	-3	-4	-1	-20	-0.5,52	32
23	Oct/14	14	35.83	33.84	30.52(-0.2)	30.6(-0.03)	30.4(-0.56)	30.35	-1.8	-20	13(-1.7)	-50	[-5]	[-22]	[-7]	-6	4	DT	-0.1	OpenShort	(-3)	-15	-6	-3	-20	-0.4,54	32
24	Oct/14	13	35.83	33.84	30.58(-0.2)	30.61(0.33)	30.57(-0.2)	30.42	-1.8	-20	14(-1.6)	-50	[-5]	[-7]	[-10]	-6	113	DT	-0.3	OpenShort	(-5)	-5	1	-6	-20	-0.4,54	32
25	Oct/14	12	35.83	33.84	30.64(-0.16)	30.51(0.2)	30.63(-0.36)	30.41	-1.8	-20	16(-1)	-50	[-4]	[-13]	[-7]	-7	-5	DT	-0.5	OpenShort	(-5)	-10	5	-16	-20	-0.5,56	32

26	Oct/14	11	35.83	33.84	30.69(-0.23)	30.45(-0.03)	30.74(-0.23)	30.35	-1.8	-20	17(-1)	-50	[-6]	[-13]	[-5]	3	77	DT	-0.8	OpenShort	(-5)	-6	-12	-5	-6	-0.7,70	32
27	Oct/14	10	35.83	33.84	30.76(-0.16)	30.46(-0.07)	30.81(-0.03)	30.49	-1.7	-20	18(-0.7)	-50	[-4]	[-8]	[-16]	13	73	DT	-0.6	OpenShort	(-5)	-1	-54	2	16	-0.5,75	32
28	Oct/14	9	35.83	33.84	30.81(0.03)	30.48(0.26)	30.82(0.59)	31.16	-1.5	-20	19(0.1)	5	[1]	[14]	[22]	42	237	RG	0.6	Wait?	(-2)	16	29	17	20	0.6,77	32
29	Oct/13	15	36.34	34.58	30.8(-0.1)	30.4(0.07)	30.64(0.86)	30.8	-1.9	-18	18(-1.6)	-40	[-3]	[19]	[7]	17	337	UR	0.3	SmallShort?	(-1)	23	-3	18	20	0,67	33
30	Oct/13	14	36.34	34.58	30.83(-0.39)	30.38(0.07)	30.38(0.73)	30.84	-1.9	-18	20(-7)	-50	[-11]	[14]	[15]	7	611	UR	0.8	SmallShort	(-3)	20	8	21	20	0,57	33

31	Oct/13	13	36.34	34.58	30.95(-0.35)	30.36(-0.03)	30.16(0.2)	30.74	-1.9	-18	27(-4.6)	-50	[-10]	[-2]	[19]	-9	363	DP	0.7	OpenShort	(-11)	5	21	28	20	-0.3,49	33
32	Oct/13	12	36.34	34.58	31.06(-0.48)	30.37(-0.23)	30.1(-0.1)	30.48	-2	-18	32(-3.9)	-50	[-13]	[-14]	[12]	-36	298	DP	0.4	OpenShort	(-11)	-3	9	19	20	-0.6,29	33
33	Oct/13	11	36.34	34.58	31.21(-0.45)	30.44(-0.36)	30.13(-0.1)	30.37	-2.1	-18	36(-2.4)	-50	[-12]	[-15]	[30]	-56	187	DP	0.2	OpenShort	(-12)	-3	74	7	20	-0.8,14	33
34	Oct/13	10	36.34	34.58	31.35(-0.6)	30.55(-0.71)	30.16(-0.79)	29.5	-2.4	-18	38(0.8)	-50	[-16]	[-40]	[-14]	-93	-157	DT	-0.6	HoldShort	(-16)	-21	-19	-5	-20	-1.7,0	33
35	Oct/13	9	36.34	34.58	31.54(-0.54)	30.77(-0.55)	30.4(-0.56)	29.72	-2.3	-18	37(0.8)	-50	[-15]	[-31]	[-32]	-92	-151	DT	-0.6	HoldShort?	(-14)	-15	-65	-3	-20	-1.7,1	33

36	Oct/12	15	36.82	35.22	31.71(-0.44)	30.94(-0.35)	30.57(-0.2)	30.51	-2.2	-19	36(-1.4)	-50	[-12]	[-19]	[-3]	-77	41	DT	-0.1	HoldShort?	(-11)	-5	-6	3	-20	-1.1,1	30
37	Oct/12	14	36.82	35.22	31.85(-0.53)	31.05(-0.29)	30.63(-0.36)	30.58	-2.2	-19	38(-1.9)	-50	[-14]	[-23]	[-2]	-79	72	DT	-0	HoldShort	(-12)	-10	4	3	-20	-1.2,1	30
38	Oct/12	13	36.82	35.22	32.02(-0.53)	31.14(-0.19)	30.74(-0.65)	30.53	-2.2	-19	40(-0.8)	-50	[-14]	[-30]	[-10]	-83	-77	DT	-0.2	HoldShort	(-14)	-18	-4	1	-20	-1.3,0	30
39	Oct/12	12	36.82	35.22	32.19(-0.49)	31.2(-0.22)	30.94(-0.61)	30.58	-2.2	-19	40(0.3)	-50	[-13]	[-29]	[-9]	-85	-139	DT	-0.3	HoldShort	(-14)	-17	-7	-4	-20	-1.4,0	30
40	Oct/12	11	36.82	35.22	32.35(-0.52)	31.27(-0.82)	31.13(-0.57)	30.67	-2.2	-19	40(0.6)	-50	[-14]	[-36]	[-3]	-87	-111	DT	-0.4	HoldShort	(-12)	-15	-10	-7	20	-1.5,1	30

41	Oct/12	10	36.82	35.22	32.52(-0.55)	31.53(-0.76)	31.31(-0.6)	30.79	-2.1	-19	40(0.5)	-50	[-15]	[-36]	[-12]	-85	-97	DT	-0.5	HoldShort	(-13)	-16	-31	-7	-3	-1.6,5	30
42	Oct/12	9	36.82	35.22	32.7(-0.58)	31.77(-0.66)	31.5(-0.1)	31.17	-2	-19	39(-2)	-50	[-16]	[-21]	[-8]	-74	125	DT	-0.3	OpenShort?	(-13)	-3	-27	-2	19	-1.4,11	30
43	Oct/11	15	37.42	36.12	32.89(-0.54)	31.98(-0.53)	31.53(0.19)	31.51	-2.3	-16	41(-5.6)	-50	[-15]	[-10]	[-1]	-65	211	DT	-0	OpenShort?	(-14)	5	-6	4	-3	-1.2,15	30
44	Oct/11	14	37.42	36.12	33.07(-0.69)	32.15(-0.5)	31.47(0.22)	31.58	-2.3	-16	47(-4.6)	-50	[-19]	[-10]	[3]	-64	356	DP	0.1	OpenShort	(-14)	6	6	7	0	-1.2,16	30
45	Oct/11	13	37.42	36.12	33.3(-0.66)	32.31(-0.49)	31.4(-1.07)	31.51	-2.3	-16	51(-2.4)	-50	[-18]	[-45]	[-7]	-69	-115	DT	0.1	OpenShort	(-18)	-29	-9	10	-20	-1.3,14	30

46	Oct/11	12	37.42	36.12	33.52(-0.71)	32.47(-0.52)	31.74(-0.94)	31.62	-2.2	-16	54(-2.2)	-50	[-19]	[-42]	[-0]	-76	-58	DT	-0.1	HoldShort	(-18)	-26	13	9	-20	-1.4,9	30
47	Oct/11	11	37.42	36.12	33.76(-0.74)	32.64(-0.76)	32.04(-1.14)	31.46	-2.3	-16	56(-0.5)	-50	[-20]	[-51]	[0]	-86	-188	DT	-0.4	HoldShort	(-19)	-31	27	-5	-20	-1.6,4	30
48	Oct/11	10	37.42	36.12	34.01(-0.82)	32.89(-0.87)	32.41(-1.28)	31.12	-2.4	-16	56(1.8)	-50	[-22]	[-57]	[-26]	-99	-310	DT	-0.9	OpenShort	(-21)	-35	-14	-33	-20	-2,1	30
49	Oct/11	9	37.42	36.12	34.29(-0.78)	33.18(-0.78)	32.83(-1.17)	31.29	-2.4	-16	55(3.5)	-50	[-21]	[-53]	[-74]	-102	-342	DT	-1.1	HoldShort?	(-21)	-32	-147	-34	-20	-2.1,1	30
50	Oct/10	15	37.95	36.81	34.56(-0.63)	33.44(-0.21)	33.22(0.03)	33.23	-2	-12	51(-11.1)	-50	[-17]	[-9]	[-1]	-72	311	DT	0	OpenShort?	(-13)	1	7	-24	9	-1,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI