CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.5050 One month high (close): $42.3600

CSIQ Daily Change: -4.04% Daily StdDev 3.7% CSIQ EMA_5_Trend: -3.89% 10Minute StdDev: $1.0899

Latest Price : $30.51(-4.04%)

Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.89% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -1.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	36.82	35.22	31.71(-0.44)	30.94(-0.35)	30.57(-0.2)	30.51	-2.2	-19	37(-0.6)	-50	[-12]	[-19]	[-3]	-77	47	DT	-0.1	HoldShort?	(-11)	-5	-6	3	-20	-1.1,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.94(hourly_sma_10 1.41%) 31.71(hourly_sma_20 3.93%) 35.22(daily_ema_10 15.44%) 36.82(daily_ema_20 20.68%)

2	Oct/12	14	36.82	35.22	31.85(-0.53)	31.05(-0.29)	30.63(-0.36)	30.58	-2.2	-19	38(-1.9)	-50	[-14]	[-23]	[-2]	-79	79	DT	-0	HoldShort	(-12)	-10	4	3	-20	-1.2,1	30
3	Oct/12	13	36.82	35.22	32.02(-0.53)	31.14(-0.19)	30.74(-0.65)	30.53	-2.2	-19	40(-0.8)	-50	[-14]	[-30]	[-10]	-83	-71	DT	-0.2	HoldShort	(-14)	-18	-4	1	-20	-1.3,0	30
4	Oct/12	12	36.82	35.22	32.19(-0.49)	31.2(-0.22)	30.94(-0.61)	30.58	-2.2	-19	40(0.3)	-50	[-13]	[-29]	[-9]	-85	-133	DT	-0.3	HoldShort	(-14)	-17	-7	-4	-20	-1.4,0	30
5	Oct/12	11	36.82	35.22	32.35(-0.52)	31.27(-0.82)	31.13(-0.57)	30.67	-2.2	-19	40(0.6)	-50	[-14]	[-36]	[-2]	-87	-105	DT	-0.4	HoldShort	(-12)	-15	-10	-7	20	-1.5,1	30

6	Oct/12	10	36.82	35.22	32.52(-0.55)	31.53(-0.76)	31.31(-0.6)	30.79	-2.1	-19	40(0.5)	-50	[-15]	[-36]	[-12]	-85	-91	DT	-0.5	HoldShort	(-13)	-16	-30	-7	-3	-1.6,5	30
7	Oct/12	9	36.82	35.22	32.7(-0.58)	31.77(-0.66)	31.5(-0.1)	31.17	-2	-19	39(-2)	-50	[-16]	[-21]	[-8]	-74	135	DT	-0.3	OpenShort?	(-13)	-3	-27	-2	19	-1.4,11	30
8	Oct/11	15	37.42	36.12	32.89(-0.54)	31.98(-0.53)	31.53(0.19)	31.51	-2.3	-16	41(-5.6)	-50	[-15]	[-10]	[-1]	-65	221	DT	-0	OpenShort?	(-14)	5	-5	4	-3	-1.2,15	30
9	Oct/11	14	37.42	36.12	33.07(-0.69)	32.15(-0.5)	31.47(0.22)	31.58	-2.3	-16	47(-4.6)	-50	[-19]	[-10]	[3]	-64	368	DP	0.1	OpenShort	(-14)	6	5	7	0	-1.2,16	30
10	Oct/11	13	37.42	36.12	33.3(-0.66)	32.31(-0.49)	31.4(-1.07)	31.51	-2.3	-16	51(-2.4)	-50	[-18]	[-45]	[-7]	-69	-109	DT	0.1	OpenShort	(-18)	-29	-9	10	-20	-1.3,14	30

11	Oct/11	12	37.42	36.12	33.52(-0.71)	32.47(-0.52)	31.74(-0.94)	31.62	-2.2	-16	54(-2.2)	-50	[-19]	[-42]	[0]	-76	-50	DT	-0.1	HoldShort	(-18)	-26	13	9	-20	-1.4,9	30
12	Oct/11	11	37.42	36.12	33.76(-0.74)	32.64(-0.76)	32.04(-1.14)	31.46	-2.3	-16	56(-0.5)	-50	[-20]	[-51]	[0]	-86	-180	DT	-0.4	HoldShort	(-18)	-31	27	-5	-20	-1.6,4	30
13	Oct/11	10	37.42	36.12	34.01(-0.82)	32.89(-0.87)	32.41(-1.28)	31.12	-2.4	-16	56(1.8)	-50	[-22]	[-57]	[-22]	-99	-302	DT	-0.9	OpenShort	(-20)	-35	-13	-8	-20	-2,1	30
14	Oct/11	9	37.42	36.12	34.29(-0.78)	33.18(-0.78)	32.83(-1.17)	31.29	-2.4	-16	55(3.5)	-50	[-21]	[-52]	[-69]	-102	-334	DT	-1.1	HoldShort?	(-21)	-32	-145	-9	-20	-2.1,1	30
15	Oct/10	15	37.95	36.81	34.56(-0.63)	33.44(-0.21)	33.22(0.03)	33.23	-2	-12	51(-11.1)	-50	[-17]	[-9]	[3]	-72	321	DP	0	OpenShort?	(-13)	1	7	3	9	-1,3	35

16	Oct/10	14	37.95	36.81	34.78(-0.63)	33.51(-0.36)	33.21(-0.12)	33.14	-2.1	-12	62(-3.3)	-50	[-16]	[-15]	[-4]	-76	159	DT	-0	HoldShort	(-16)	-3	-13	3	-3	-1.1,2	35
17	Oct/10	13	37.95	36.81	35(-0.6)	33.63(-0.5)	33.25(-0.39)	33.31	-2	-12	65(-1.8)	-50	[-16]	[-23]	[6]	-76	48	DP	0	OpenShort	(-16)	-10	7	4	20	-1.1,2	35
18	Oct/10	12	37.95	36.81	35.21(-0.62)	33.8(-0.59)	33.38(-0.45)	33.21	-2	-12	67(-0.1)	-50	[-16]	[-26]	[-0]	-82	-38	DT	-0.1	HoldShort	(-16)	-12	-1	3	-9	-1.3,1	35
19	Oct/10	11	37.95	36.81	35.43(-0.51)	34(-0.85)	33.53(-0.36)	33.22	-2	-12	67(2.2)	-50	[-13]	[-26]	[3]	-85	-181	DP	-0.2	OpenShort	(-15)	-9	4	0	20	-1.4,0	35
20	Oct/10	10	37.95	36.81	35.61(-0.53)	34.29(-0.84)	33.65(-0.5)	33.17	-2.1	-12	65(3.8)	-50	[-14]	[-30]	[-9]	-89	-263	DT	-0.3	OpenShort	(-14)	-13	-13	1	-20	-1.6,1	35

21	Oct/10	9	37.95	36.81	35.8(-0.53)	34.58(-0.83)	33.82(-0.59)	33.34	-2	-12	61(4)	-50	[-14]	[-32]	[-20]	-91	-287	DT	-0.3	OpenShort?	(-13)	-15	-44	3	-20	-1.7,2	35
22	Oct/7	15	38.37	37.19	35.99(-0.47)	34.87(-0.71)	34.02(-0.61)	33.94	-2	-12	57(0)	-50	[-12]	[-31]	[-2]	-86	-235	DT	-0.1	HoldShort?	(-11)	-16	-4	6	-20	-1.5,2	32
23	Oct/7	14	38.37	37.19	36.16(-0.66)	35.12(-0.76)	34.23(-0.67)	33.99	-2	-12	57(-0.7)	-50	[-17]	[-34]	[-1]	-92	-84	DT	-0.2	HoldShort	(-13)	-17	12	4	-20	-1.7,1	32
24	Oct/7	13	38.37	37.19	36.4(-0.68)	35.39(-0.81)	34.46(-1.32)	33.82	-2	-12	58(2.3)	-50	[-18]	[-52]	[-17]	-100	-343	DT	-0.5	HoldShort	(-18)	-34	-12	-1	-20	-2,0	32
25	Oct/7	12	38.37	37.19	36.65(-0.62)	35.68(-1)	34.92(-1.16)	33.99	-2	-12	56(3.9)	-50	[-16]	[-50]	[-19]	-103	-383	DT	-0.7	HoldShort	(-17)	-30	-27	-1	-20	-2.1,0	32

26	Oct/7	11	38.37	37.19	36.88(-0.62)	36.04(-0.91)	35.33(-1.09)	34.36	-1.8	-12	52(2.8)	-50	[-16]	[-47]	[-27]	-105	-317	DT	-0.8	HoldShort	(-15)	-28	-45	-7	-20	-2.2,0	32
27	Oct/7	10	38.37	37.19	37.11(-0.56)	36.37(-0.68)	35.72(-0.81)	35	-1.5	-12	49(1)	-50	[-15]	[-36]	[-14]	-97	-195	DT	-0.7	HoldShort	(-14)	-21	-11	-2	-20	-1.9,1	32
28	Oct/7	9	38.37	37.19	37.32(-0.56)	36.62(-0.65)	36.01(-0.88)	35.16	-1.4	-12	48(2.1)	-50	[-15]	[-38]	[-34]	-99	-225	DT	-0.8	OpenShort?	(-14)	-23	-65	-4	-20	-2,1	32
29	Oct/6	15	38.83	37.52	37.53(-0.4)	36.86(-0.22)	36.33(-0.3)	36.1	-1.2	-11	46(-0.7)	-50	[-10]	[-15]	[-7]	-84	-37	DT	-0.2	HoldShort?	(-11)	-8	3	1	-20	-1.4,1	35
30	Oct/6	14	38.83	37.52	37.68(-0.24)	36.94(-0.24)	36.44(-0.84)	36.05	-1.3	-11	47(3.2)	-50	[-6]	[-27]	[-16]	-90	-398	DT	-0.4	OpenShort	(-10)	-21	-18	-4	-20	-1.6,0	35

31	Oct/6	13	38.83	37.52	37.77(-0.21)	37.03(-0.19)	36.75(-0.73)	36.31	-1.1	-11	43(2.7)	-50	[-5]	[-24]	[-11]	-88	-362	DT	-0.5	OpenShort	(-6)	-18	-10	-5	-20	-1.5,0	35
32	Oct/6	12	38.83	37.52	37.85(-0.21)	37.1(-0.27)	37.02(-0.54)	36.46	-1.1	-11	41(2.5)	-50	[-5]	[-20]	[-13]	-88	-293	DT	-0.6	OpenShort	(-5)	-14	-16	-18	-20	-1.5,0	35
33	Oct/6	11	38.83	37.52	37.93(-0.16)	37.2(-0.53)	37.22(-0.4)	36.7	-1	-11	38(2)	-50	[-4]	[-19]	[0]	-77	-260	DT	-0.6	OpenShort	(-4)	-10	2	-13	19	-1.5,11	35
34	Oct/6	10	38.83	37.52	37.99(-0.18)	37.4(-0.58)	37.37(-0.19)	36.67	-1	-11	36(3)	-50	[-5]	[-15]	[-24]	-72	-217	DT	-0.9	OpenShort	(-5)	-5	-62	-7	-20	-1.7,21	35
35	Oct/6	9	38.83	37.52	38.06(-0.05)	37.62(-0.29)	37.44(0.32)	37.61	-0.6	-11	33(0.4)	-35	[-1]	[3]	[4]	-35	13	UR	0.2	SmallShort?	(-1)	8	-3	8	20	-0.6,30	35

36	Oct/5	15	39.2	37.68	38.08(0.05)	37.73(-0.32)	37.32(0.4)	37.66	-0.6	-12	33(4.9)	-5	[1]	[5]	[12]	-37	-62	RG	0.5	Wait?	(-1)	10	11	17	20	-0.6,28	38
37	Oct/5	14	39.2	37.68	38.06(0.03)	37.85(-0.45)	37.17(-0.05)	37.5	-0.6	-12	28(-0.1)	-35	[1]	[-8]	[5]	-52	-194	RG	0.4	Wait	(1)	-1	2	13	20	-0.8,18	38
38	Oct/5	13	39.2	37.68	38.05(-0.03)	38.02(-0.45)	37.19(-0.61)	37.47	-0.7	-12	28(0.2)	-40	[-1]	[-23]	[11]	-60	-275	DP	0.4	OpenShort	(1)	-15	34	2	-5	-0.8,10	38
39	Oct/5	12	39.2	37.68	38.06(-0.13)	38.19(-0.57)	37.42(-1.01)	36.97	-0.8	-12	28(1.6)	-50	[-3]	[-35]	[-10]	-87	-415	DT	-0.6	OpenShort	(-3)	-26	5	-19	-20	-1.5,1	38
40	Oct/5	11	39.2	37.68	38.11(-0.1)	38.41(-0.29)	37.8(-0.87)	36.89	-0.9	-12	26(1.9)	-50	[-3]	[-28]	[-29]	-91	-441	DT	-1.3	OpenShort	(-3)	-22	-11	-44	-20	-1.8,4	38

41	Oct/5	10	39.2	37.68	38.15(-0.13)	38.52(-0.26)	38.13(-1.09)	37.05	-0.8	-12	24(2.2)	-50	[-3]	[-33]	[-35]	-65	-435	DT	-1.7	OpenShort	(-3)	-28	-33	-39	-20	-1.7,28	38
42	Oct/5	9	39.2	37.68	38.2(-0.08)	38.62(-0.08)	38.55(-0.77)	37.54	-0.6	-12	22(0.4)	-50	[-2]	[-22]	[-42]	-29	-287	DT	-1.7	OpenShort?	(-1)	-19	-74	-28	-20	-1.1,49	38
43	Oct/4	15	39.66	37.81	38.23(0.13)	38.65(0.21)	38.85(-0.26)	38.7	-0.3	-11	22(1.3)	-50	[3]	[-3]	[-7]	42	-81	DR	-0.3	OpenShort?	(2)	-7	-5	-14	-20	0.8,72	35
44	Oct/4	14	39.66	37.81	38.18(0.24)	38.57(0.18)	38.95(-0.2)	38.78	-0.3	-11	20(-1.7)	-25	[6]	[-2]	[1]	52	-138	RG	-0.3	Wait	(3)	-5	12	-16	-8	1,77	35
45	Oct/4	13	39.66	37.81	38.09(0.26)	38.5(0.16)	39.03(0.31)	38.6	-0.4	-11	22(-2.3)	-40	[7]	[11]	[-12]	54	-55	CR	-0.7	HoldShort	(6)	8	-26	-17	-13	0.8,84	35

46	Oct/4	12	39.66	37.81	37.99(0.26)	38.44(0.47)	38.91(0.57)	39	-0.2	-11	24(0.6)	-15	[7]	[22]	[-4]	83	149	CR	0.1	OpenShort	(8)	15	-12	-9	15	1.5,95	35
47	Oct/4	11	39.66	37.81	37.89(0.24)	38.26(0.47)	38.69(0.68)	39.19	-0.2	-11	24(2.3)	5	[6]	[25]	[6]	99	268	RG	0.8	SmallShort	(7)	17	-3	14	20	2,99	35
48	Oct/4	10	39.66	37.81	37.8(0.24)	38.08(0.4)	38.43(0.63)	39.24	-0.1	-11	22(3.2)	20	[6]	[22]	[19]	106	295	UT	1.3	HoldLong	(7)	16	8	35	20	2.4,96	35
49	Oct/4	9	39.66	37.81	37.71(0.27)	37.93(0.34)	38.19(0.58)	39.11	-0.2	-11	18(3.2)	20	[7]	[20]	[42]	109	241	UT	1.8	HoldLong?	(6)	15	73	36	20	2.7,91	35
50	Oct/3	15	39.94	37.73	37.61(0.08)	37.8(0.05)	37.97(0.05)	37.99	-0.7	-14	15(0.7)	-30	[2]	[1]	[6]	57	31	RG	0	Wait?	(3)	1	4	19	20	0.9,84	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI