|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $33.9200 One month high (close): $47.0200
CSIQ Daily Change: -5.82% Daily StdDev 3.85% CSIQ EMA_5_Trend: -1.84% 10Minute StdDev: $1.3583
Latest Price : $33.92(-5.82%) | Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.4) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 38.37 | 37.19 | 35.99(-0.47) | 34.87(-0.71) | 34.02(-0.61) | 33.94 | -2 | | -12 | 59(2) | -50 | [-12] | [-31] | [-2] | -86 | -237 | DT | -0.1 | OpenShort? | | (-11) | -16 | -4 | 6 | -20 | -1.5,2 | 32 | Sample size 50 Avg positive next hour return: 1.38%(68%) Avg negative next hour return: -1.2%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.87(hourly_sma_10 2.74%) 35.99(hourly_sma_20 6.04%) 37.19(daily_ema_10 9.58%) 38.37(daily_ema_20 13.05%)
|
| | | 2 | Oct/7 | 14 | 38.37 | 37.19 | 36.16(-0.66) | 35.12(-0.76) | 34.23(-0.67) | 33.99 | -2 | | -12 | 57(-0.7) | -50 | [-17] | [-34] | [-1] | -92 | -87 | DT | -0.2 | HoldShort | | (-13) | -17 | 12 | 4 | -20 | -1.7,1 | 32 | | 3 | Oct/7 | 13 | 38.37 | 37.19 | 36.4(-0.68) | 35.39(-0.81) | 34.46(-1.32) | 33.82 | -2 | | -12 | 58(2.3) | -50 | [-18] | [-52] | [-17] | -100 | -345 | DT | -0.5 | HoldShort | | (-18) | -34 | -12 | -1 | -20 | -2,0 | 32 | | 4 | Oct/7 | 12 | 38.37 | 37.19 | 36.65(-0.62) | 35.68(-1) | 34.92(-1.16) | 33.99 | -2 | | -12 | 56(3.9) | -50 | [-16] | [-50] | [-19] | -103 | -385 | DT | -0.7 | HoldShort | | (-17) | -30 | -27 | -1 | -20 | -2.1,0 | 32 | | 5 | Oct/7 | 11 | 38.37 | 37.19 | 36.88(-0.62) | 36.04(-0.91) | 35.33(-1.09) | 34.36 | -1.8 | | -12 | 52(2.8) | -50 | [-16] | [-47] | [-27] | -105 | -319 | DT | -0.8 | HoldShort | | (-15) | -28 | -46 | -7 | -20 | -2.2,0 | 32 | | | | |
| 6 | Oct/7 | 10 | 38.37 | 37.19 | 37.11(-0.56) | 36.37(-0.68) | 35.72(-0.81) | 35 | -1.5 | | -12 | 49(1) | -50 | [-15] | [-36] | [-14] | -97 | -197 | DT | -0.7 | HoldShort | | (-14) | -21 | -11 | -2 | -20 | -1.9,1 | 32 | | 7 | Oct/7 | 9 | 38.37 | 37.19 | 37.32(-0.56) | 36.62(-0.65) | 36.01(-0.88) | 35.16 | -1.4 | | -12 | 48(2.1) | -50 | [-15] | [-38] | [-34] | -99 | -227 | DT | -0.8 | OpenShort? | | (-14) | -23 | -65 | -4 | -20 | -2,1 | 32 | | 8 | Oct/6 | 15 | 38.83 | 37.52 | 37.53(-0.4) | 36.86(-0.22) | 36.33(-0.3) | 36.1 | -1.2 | | -11 | 46(-0.7) | -50 | [-10] | [-15] | [-7] | -84 | -39 | DT | -0.2 | HoldShort? | | (-11) | -8 | 3 | 1 | -20 | -1.4,1 | 35 | | 9 | Oct/6 | 14 | 38.83 | 37.52 | 37.68(-0.24) | 36.94(-0.24) | 36.44(-0.84) | 36.05 | -1.3 | | -11 | 47(3.2) | -50 | [-6] | [-27] | [-16] | -90 | -398 | DT | -0.4 | OpenShort | | (-11) | -21 | -18 | -4 | -20 | -1.6,0 | 35 | | 10 | Oct/6 | 13 | 38.83 | 37.52 | 37.77(-0.21) | 37.03(-0.19) | 36.75(-0.73) | 36.31 | -1.1 | | -11 | 43(2.7) | -50 | [-5] | [-24] | [-11] | -88 | -362 | DT | -0.5 | OpenShort | | (-6) | -18 | -10 | -5 | -20 | -1.5,0 | 35 | | | | |
| 11 | Oct/6 | 12 | 38.83 | 37.52 | 37.85(-0.21) | 37.1(-0.27) | 37.02(-0.54) | 36.46 | -1.1 | | -11 | 41(2.5) | -50 | [-5] | [-20] | [-13] | -88 | -294 | DT | -0.6 | OpenShort | | (-5) | -14 | -16 | -18 | -20 | -1.5,0 | 35 | | 12 | Oct/6 | 11 | 38.83 | 37.52 | 37.93(-0.16) | 37.2(-0.53) | 37.22(-0.4) | 36.7 | -1 | | -11 | 38(2) | -50 | [-4] | [-19] | [0] | -77 | -260 | DT | -0.6 | OpenShort | | (-4) | -10 | 2 | -13 | 19 | -1.5,11 | 35 | | 13 | Oct/6 | 10 | 38.83 | 37.52 | 37.99(-0.18) | 37.4(-0.58) | 37.37(-0.19) | 36.67 | -1 | | -11 | 36(3) | -50 | [-5] | [-15] | [-24] | -72 | -218 | DT | -0.9 | OpenShort | | (-5) | -5 | -62 | -7 | -20 | -1.7,21 | 35 | | 14 | Oct/6 | 9 | 38.83 | 37.52 | 38.06(-0.05) | 37.62(-0.29) | 37.44(0.32) | 37.61 | -0.6 | | -11 | 33(0.4) | -35 | [-1] | [3] | [4] | -35 | 12 | UR | 0.2 | SmallShort? | | (-1) | 8 | -3 | 8 | 20 | -0.6,30 | 35 | | 15 | Oct/5 | 15 | 39.2 | 37.68 | 38.08(0.05) | 37.73(-0.32) | 37.32(0.4) | 37.66 | -0.6 | | -12 | 33(4.9) | -5 | [1] | [5] | [12] | -37 | -62 | RG | 0.5 | Wait? | | (-1) | 10 | 11 | 17 | 20 | -0.6,28 | 38 | | | | |
| 16 | Oct/5 | 14 | 39.2 | 37.68 | 38.06(0.03) | 37.85(-0.45) | 37.17(-0.05) | 37.5 | -0.6 | | -12 | 28(-0.1) | -35 | [1] | [-8] | [5] | -52 | -194 | RG | 0.4 | Wait | | (1) | -1 | 2 | 13 | 20 | -0.8,18 | 38 | | 17 | Oct/5 | 13 | 39.2 | 37.68 | 38.05(-0.03) | 38.02(-0.45) | 37.19(-0.61) | 37.47 | -0.7 | | -12 | 28(0.2) | -40 | [-1] | [-23] | [11] | -60 | -274 | DP | 0.4 | OpenShort | | (1) | -15 | 34 | 2 | -5 | -0.8,10 | 38 | | 18 | Oct/5 | 12 | 39.2 | 37.68 | 38.06(-0.13) | 38.19(-0.57) | 37.42(-1.01) | 36.97 | -0.8 | | -12 | 28(1.6) | -50 | [-3] | [-35] | [-10] | -87 | -414 | DT | -0.6 | OpenShort | | (-3) | -26 | 5 | -19 | -20 | -1.5,1 | 38 | | 19 | Oct/5 | 11 | 39.2 | 37.68 | 38.11(-0.1) | 38.41(-0.29) | 37.8(-0.87) | 36.89 | -0.9 | | -12 | 26(1.9) | -50 | [-3] | [-28] | [-29] | -91 | -440 | DT | -1.3 | OpenShort | | (-3) | -22 | -11 | -44 | -20 | -1.8,4 | 38 | | 20 | Oct/5 | 10 | 39.2 | 37.68 | 38.15(-0.13) | 38.52(-0.26) | 38.13(-1.09) | 37.05 | -0.8 | | -12 | 24(2.2) | -50 | [-3] | [-33] | [-35] | -65 | -434 | DT | -1.7 | OpenShort | | (-3) | -28 | -33 | -39 | -20 | -1.7,28 | 38 | | | | |
| 21 | Oct/5 | 9 | 39.2 | 37.68 | 38.2(-0.08) | 38.62(-0.08) | 38.55(-0.77) | 37.54 | -0.6 | | -12 | 22(0.4) | -50 | [-2] | [-23] | [-42] | -29 | -286 | DT | -1.7 | OpenShort? | | (-1) | -19 | -75 | -28 | -20 | -1.1,49 | 38 | | 22 | Oct/4 | 15 | 39.66 | 37.81 | 38.23(0.13) | 38.65(0.21) | 38.85(-0.26) | 38.7 | -0.3 | | -11 | 22(1.3) | -50 | [3] | [-3] | [-7] | 42 | -81 | DR | -0.3 | OpenShort? | | (2) | -7 | -5 | -14 | -20 | 0.8,72 | 35 | | 23 | Oct/4 | 14 | 39.66 | 37.81 | 38.18(0.24) | 38.57(0.18) | 38.95(-0.2) | 38.78 | -0.3 | | -11 | 20(-1.7) | -25 | [6] | [-2] | [1] | 52 | -137 | RG | -0.3 | Wait | | (3) | -5 | 12 | -16 | -8 | 1,77 | 35 | | 24 | Oct/4 | 13 | 39.66 | 37.81 | 38.09(0.26) | 38.5(0.16) | 39.03(0.31) | 38.6 | -0.4 | | -11 | 22(-2.3) | -40 | [7] | [11] | [-12] | 54 | -55 | CR | -0.7 | HoldShort | | (6) | 8 | -26 | -17 | -13 | 0.8,84 | 35 | | 25 | Oct/4 | 12 | 39.66 | 37.81 | 37.99(0.26) | 38.44(0.47) | 38.91(0.57) | 39 | -0.2 | | -11 | 24(0.6) | -15 | [7] | [22] | [-4] | 83 | 150 | CR | 0.1 | OpenShort | | (8) | 15 | -12 | -9 | 15 | 1.5,95 | 35 | | | | |
| 26 | Oct/4 | 11 | 39.66 | 37.81 | 37.89(0.24) | 38.26(0.47) | 38.69(0.68) | 39.19 | -0.2 | | -11 | 24(2.3) | 5 | [6] | [25] | [6] | 99 | 268 | RG | 0.8 | SmallShort | | (7) | 17 | -3 | 14 | 20 | 2,99 | 35 | | 27 | Oct/4 | 10 | 39.66 | 37.81 | 37.8(0.24) | 38.08(0.4) | 38.43(0.63) | 39.24 | -0.1 | | -11 | 22(3.2) | 20 | [6] | [22] | [16] | 106 | 296 | UT | 1.3 | HoldLong | | (7) | 16 | 8 | 17 | 20 | 2.4,96 | 35 | | 28 | Oct/4 | 9 | 39.66 | 37.81 | 37.71(0.27) | 37.93(0.34) | 38.19(0.58) | 39.11 | -0.2 | | -11 | 18(3.2) | 20 | [7] | [20] | [39] | 109 | 242 | UT | 1.8 | HoldLong? | | (6) | 15 | 74 | 19 | 20 | 2.7,91 | 35 | | 29 | Oct/3 | 15 | 39.94 | 37.73 | 37.61(0.08) | 37.8(0.05) | 37.97(0.05) | 37.99 | -0.7 | | -14 | 15(0.7) | -30 | [2] | [1] | [4] | 57 | 32 | RG | 0 | Wait? | | (3) | 1 | 4 | 3 | 20 | 0.9,84 | 32 | | 30 | Oct/3 | 14 | 39.94 | 37.73 | 37.58(-0.19) | 37.78(-0.03) | 37.95(0.29) | 37.93 | -0.7 | | -14 | 14(-4.7) | -50 | [-5] | [4] | [4] | 55 | 354 | UR | -0 | SmallShort | | (1) | 7 | -1 | 7 | 20 | 0.8,85 | 32 | | | | |
| 31 | Oct/3 | 13 | 39.94 | 37.73 | 37.65(-0.16) | 37.79(-0.05) | 37.84(0.26) | 37.94 | -0.7 | | -14 | 19(-2.9) | -50 | [-4] | [3] | [5] | 51 | 305 | UR | 0.2 | SmallShort | | (-4) | 7 | -1 | 14 | 20 | 0.5,88 | 32 | | 32 | Oct/3 | 12 | 39.94 | 37.73 | 37.71(-0.13) | 37.81(0.05) | 37.74(0.16) | 37.96 | -0.7 | | -14 | 22(-1.8) | -50 | [-3] | [2] | [4] | 49 | 243 | UR | 0.4 | SmallShort | | (-4) | 4 | -3 | 27 | 5 | 0.4,89 | 32 | | 33 | Oct/3 | 11 | 39.94 | 37.73 | 37.76(-0.11) | 37.79(0.29) | 37.68(0.08) | 38 | -0.7 | | -14 | 24(-1.5) | -50 | [-3] | [3] | [2] | 34 | 192 | UR | 0.5 | SmallShort | | (-3) | 2 | 2 | 18 | -16 | 0.4,74 | 32 | | 34 | Oct/3 | 10 | 39.94 | 37.73 | 37.8(-0.03) | 37.68(0.4) | 37.65(0.24) | 37.97 | -0.7 | | -14 | 25(-0.5) | -25 | [-1] | [9] | [14] | 8 | 132 | UR | 0.4 | SmallShort | | (-3) | 6 | 44 | 7 | -20 | 0.2,53 | 32 | | 35 | Oct/3 | 9 | 39.94 | 37.73 | 37.81(-0.11) | 37.53(0.03) | 37.56(-0.48) | 37.31 | -0.9 | | -14 | 26(0.5) | -50 | [-3] | [-14] | [-7] | -31 | -138 | DT | -0.3 | OpenShort? | | (-4) | -12 | -5 | -7 | -20 | -0.7,37 | 32 | | | | |
| 36 | Sep/30 | 15 | 40.26 | 37.92 | 37.85(-0.05) | 37.52(-0.03) | 37.74(-0.42) | 37.39 | -1 | | -15 | 25(1) | -50 | [-1] | [-13] | [-10] | -20 | -176 | DT | -0.5 | OpenShort? | | (-2) | -11 | -22 | -5 | -20 | -0.6,45 | 35 | | 37 | Sep/30 | 14 | 40.26 | 37.92 | 37.87(-0.11) | 37.53(0.11) | 37.9(-0.03) | 37.72 | -0.9 | | -15 | 24(-0.3) | -50 | [-3] | [-2] | [-1] | -13 | 64 | DT | -0.3 | OpenShort | | (0) | -1 | -5 | -5 | 20 | -0.2,42 | 35 | | 38 | Sep/30 | 13 | 40.26 | 37.92 | 37.91(-0.05) | 37.49(0.21) | 37.91(0.5) | 37.8 | -0.8 | | -15 | 25(-0.3) | -45 | [-1] | [13] | [1] | -9 | 150 | UR | -0.2 | SmallShort | | (-2) | 13 | 3 | -1 | 5 | -0.2,46 | 35 | | 39 | Sep/30 | 12 | 40.26 | 37.92 | 37.93(-0.05) | 37.41(0.05) | 37.72(0.56) | 37.76 | -0.8 | | -15 | 25(0.1) | -40 | [-1] | [12] | [2] | -5 | 152 | UR | 0.1 | SmallShort | | (-3) | 14 | -17 | 12 | 20 | -0.2,50 | 35 | | 40 | Sep/30 | 11 | 40.26 | 37.92 | 37.95(-0.03) | 37.39(-0.32) | 37.51(0.51) | 38.02 | -0.8 | | -15 | 25(-0.1) | -25 | [-1] | [7] | [16] | 3 | 180 | UR | 0.7 | SmallShort | | (0) | 13 | -8 | 28 | 20 | 0.1,50 | 35 | | | | |
| 41 | Sep/30 | 10 | 40.26 | 37.92 | 37.95(0) | 37.51(-0.19) | 37.32(0.59) | 38.15 | -0.7 | | -15 | 25(-0.5) | 0 | [0] | [10] | [28] | -7 | 198 | UR | 1.1 | SmallShort | | (0) | 15 | 26 | 29 | 20 | 0.3,36 | 35 | | 42 | Sep/30 | 9 | 40.26 | 37.92 | 37.96(-0.13) | 37.58(-0.37) | 37.1(0.08) | 37.76 | -0.8 | | -15 | 25(-0.1) | -25 | [-3] | [-5] | [28] | -41 | 102 | DP | 0.9 | OpenShort? | | (-3) | 2 | 57 | 12 | 20 | -0.3,17 | 35 | | 43 | Sep/29 | 15 | 40.62 | 38.18 | 38.01(-0.16) | 37.72(-0.53) | 37.07(-0.08) | 36.92 | -1.2 | | -16 | 26(2) | -50 | [-4] | [-12] | [1] | -81 | -150 | DP | -0.2 | OpenShort? | | (-5) | -2 | 17 | -6 | -20 | -1.4,4 | 29 | | 44 | Sep/29 | 14 | 40.62 | 38.18 | 38.07(-0.05) | 37.92(-0.47) | 37.1(-0.51) | 36.67 | -1.3 | | -16 | 24(0.9) | -50 | [-1] | [-21] | [-22] | -94 | -446 | DT | -0.6 | HoldShort | | (-5) | -13 | -26 | -10 | -20 | -2,6 | 29 | | 45 | Sep/29 | 13 | 40.62 | 38.18 | 38.09(0.05) | 38.1(-0.21) | 37.29(-1.11) | 37.06 | -1.2 | | -16 | 23(-0.8) | -50 | [1] | [-33] | [-19] | -76 | -603 | DR | -0.3 | HoldShort | | (1) | -28 | -20 | -10 | -20 | -1.5,12 | 29 | | | | |
| 46 | Sep/29 | 12 | 40.62 | 38.18 | 38.07(0.11) | 38.18(-0.08) | 37.71(-0.87) | 37.36 | -1.1 | | -16 | 23(-1.9) | -50 | [3] | [-25] | [-15] | -64 | -523 | DR | -0.5 | OpenShort | | (2) | -22 | -2 | -23 | -20 | -1,11 | 29 | | 47 | Sep/29 | 11 | 40.62 | 38.18 | 38.03(0.11) | 38.21(-0.29) | 38.04(-0.83) | 37.39 | -1.1 | | -16 | 25(-1.7) | -50 | [3] | [-26] | [-8] | -64 | -491 | DR | -0.9 | OpenShort | | (3) | -21 | 26 | -51 | -20 | -0.8,6 | 29 | | 48 | Sep/29 | 10 | 40.62 | 38.18 | 38.03(0) | 38.32(-0.34) | 38.36(-0.93) | 37.01 | -1.2 | | -16 | 27(-0.1) | -50 | [0] | [-30] | [-27] | -47 | -496 | DR | -1.7 | OpenShort | | (1) | -23 | -36 | -16 | -20 | -1.2,33 | 29 | | 49 | Sep/29 | 9 | 40.62 | 38.18 | 37.99(-0.03) | 38.45(-0.16) | 38.72(-0.46) | 37.56 | -1 | | -16 | 27(0.2) | -50 | [-1] | [-16] | [-46] | 5 | -194 | DT | -1.4 | OpenShort? | | (2) | -12 | -107 | 2 | -20 | -0.5,67 | 29 | | 50 | Sep/28 | 15 | 41.02 | 38.49 | 38(0.24) | 38.51(0.29) | 38.9(0.65) | 39.25 | -0.6 | | -14 | 27(1.7) | 10 | [6] | [20] | [13] | 88 | 254 | RG | 0.4 | Wait? | | (5) | 16 | 11 | 29 | 20 | 1.5,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|