|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $36.4400 One month high (close): $47.0200
CSIQ Daily Change: -1.01% Daily StdDev 4.03% CSIQ EMA_5_Trend: -1.89% 10Minute StdDev: $0.4656
Latest Price : $36.44(-1.01%) | Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 41.53 | 39.11 | 37.02(-0.19) | 37(0.14) | 36.78(-0.43) | 36.93 | -1.5 | | -16 | 14(-3.2) | -50 | [-5] | [-13] | [-0] | -14 | 65 | DT | 0.4 | OpenShort? | | (-3) | -11 | 7 | 0 | -20 | -0.2,41 | 25 | Sample size 8 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 37(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 37.02(hourly_sma_20 0.24%) 39.11(daily_ema_10 5.9%) 41.53(daily_ema_20 12.46%)
|
| | | 2 | Sep/26 | 14 | 41.53 | 39.11 | 37.09(-0.24) | 37(0) | 36.94(-0.32) | 36.82 | -1.6 | | -16 | 17(-3.4) | -50 | [-6] | [-12] | [0] | -28 | 101 | DT | -0.2 | OpenShort | | (-6) | -8 | 14 | -11 | -20 | -0.5,35 | 25 | | 3 | Sep/26 | 13 | 41.53 | 39.11 | 37.18(-0.29) | 36.95(-0.03) | 37.06(-0.16) | 36.6 | -1.6 | | -16 | 20(-2.1) | -50 | [-7] | [-9] | [-9] | -38 | 105 | DT | -0.8 | OpenShort | | (-6) | -4 | -1 | -20 | -20 | -1,37 | 25 | | 4 | Sep/26 | 12 | 41.53 | 39.11 | 37.29(-0.24) | 36.96(0.11) | 37.12(-0.22) | 36.62 | -1.6 | | -16 | 22(-1) | -50 | [-6] | [-9] | [-15] | -14 | 16 | DT | -0.7 | OpenShort | | (-7) | -6 | -21 | -3 | -20 | -1,61 | 25 | | 5 | Sep/26 | 11 | 41.53 | 39.11 | 37.38(-0.24) | 36.92(-0.11) | 37.2(-0.05) | 36.95 | -1.5 | | -16 | 23(-1.7) | -50 | [-6] | [-7] | [-12] | 5 | 123 | DT | -0.4 | OpenShort | | (-5) | -1 | -50 | 14 | 20 | -0.6,70 | 25 | | | | |
| 6 | Sep/26 | 10 | 41.53 | 39.11 | 37.47(-0.08) | 36.96(0.19) | 37.22(0.73) | 37.76 | -1.2 | | -16 | 25(-1.1) | -10 | [-2] | [17] | [21] | 23 | 357 | UR | 0.7 | SmallShort | | (-4) | 18 | 21 | 22 | 20 | 0.4,63 | 25 | | 7 | Sep/26 | 9 | 41.53 | 39.11 | 37.5(-0.13) | 36.96(0) | 36.95(0.27) | 37.42 | -1.4 | | -16 | 26(-0.5) | -30 | [-3] | [3] | [21] | -6 | 189 | UR | 0.6 | SmallShort? | | (-3) | 7 | 33 | 12 | 20 | -0.1,47 | 25 | | 8 | Sep/23 | 15 | 41.95 | 39.61 | 37.55(-0.03) | 36.89(-0.16) | 36.85(0.11) | 36.9 | -1.8 | | -16 | 27(-1.5) | -40 | [-1] | [-3] | [3] | -36 | -110 | DP | 0.1 | OpenShort? | | (-4) | 3 | -3 | 9 | 20 | -0.8,34 | 27 | | 9 | Sep/23 | 14 | 41.95 | 39.61 | 37.56(-0.16) | 36.95(-0.03) | 36.81(0.52) | 36.95 | -1.8 | | -16 | 28(0.1) | -50 | [-4] | [8] | [0] | -42 | 147 | RG | 0.2 | Wait | | (-1) | 13 | -5 | 8 | 8 | -0.8,28 | 27 | | 10 | Sep/23 | 13 | 41.95 | 39.61 | 37.62(-0.13) | 36.96(-0.22) | 36.62(-0.22) | 37.03 | -1.7 | | -16 | 28(0.2) | -40 | [-3] | [-12] | [17] | -42 | -83 | DP | 0.5 | OpenShort | | (-4) | -6 | 31 | 12 | 20 | -0.7,26 | 27 | | | | |
| 11 | Sep/23 | 12 | 41.95 | 39.61 | 37.67(-0.21) | 37.04(-0.48) | 36.7(-0.35) | 36.54 | -1.9 | | -16 | 28(1.4) | -50 | [-5] | [-19] | [-2] | -64 | -172 | DT | -0.2 | OpenShort | | (-5) | -9 | -17 | 16 | 11 | -1.4,21 | 27 | | 12 | Sep/23 | 11 | 41.95 | 39.61 | 37.75(-0.21) | 37.22(-0.51) | 36.83(-0.3) | 36.8 | -1.8 | | -16 | 26(0.6) | -50 | [-5] | [-19] | [5] | -67 | -109 | DP | -0 | OpenShort | | (-4) | -8 | 8 | -0 | 20 | -1.3,16 | 27 | | 13 | Sep/23 | 10 | 41.95 | 39.61 | 37.83(-0.29) | 37.41(-0.56) | 36.94(-0.46) | 36.67 | -1.9 | | -16 | 26(1.3) | -50 | [-7] | [-24] | [10] | -77 | -122 | DP | -0.4 | OpenShort | | (-6) | -11 | 36 | 0 | -20 | -1.6,13 | 27 | | 14 | Sep/23 | 9 | 41.95 | 39.61 | 37.94(-0.37) | 37.62(-0.61) | 37.11(-0.54) | 36.11 | -2.1 | | -16 | 24(3.4) | -50 | [-9] | [-27] | [-42] | -111 | -228 | DT | -1.5 | HoldShort? | | (-8) | -13 | -81 | -13 | -20 | -2.7,7 | 27 | | 15 | Sep/22 | 15 | 42.36 | 40.23 | 38.08(-0.24) | 37.85(-0.34) | 37.31(-0.16) | 37.4 | -1.9 | | -15 | 21(-3.1) | -50 | [-6] | [-13] | [4] | -66 | 33 | DP | 0.2 | OpenShort? | | (-6) | -4 | 13 | -1 | -5 | -1.1,12 | 27 | | | | |
| 16 | Sep/22 | 14 | 42.36 | 40.23 | 38.17(-0.39) | 37.98(-0.37) | 37.37(-0.64) | 37.19 | -2 | | -15 | 24(-3.6) | -50 | [-10] | [-26] | [-9] | -78 | -17 | DT | -0.3 | HoldShort | | (-7) | -16 | -8 | -6 | -20 | -1.6,12 | 27 | | 17 | Sep/22 | 13 | 42.36 | 40.23 | 38.32(-0.39) | 38.12(-0.24) | 37.61(-0.71) | 37.32 | -1.9 | | -15 | 28(-3) | -50 | [-10] | [-26] | [-13] | -73 | -34 | DT | -0.4 | OpenShort | | (-8) | -18 | -8 | -14 | -20 | -1.4,12 | 27 | | 18 | Sep/22 | 12 | 42.36 | 40.23 | 38.47(-0.36) | 38.21(0.08) | 37.88(-0.63) | 37.45 | -1.9 | | -15 | 31(-2) | -50 | [-9] | [-20] | [-10] | -64 | -56 | DT | -0.5 | OpenShort | | (-9) | -16 | 17 | -18 | -20 | -1.3,19 | 27 | | 19 | Sep/22 | 11 | 42.36 | 40.23 | 38.61(-0.39) | 38.18(-0.26) | 38.12(-0.78) | 37.18 | -2 | | -15 | 33(0.7) | -50 | [-10] | [-28] | [-25] | -61 | -161 | DT | -1.1 | OpenShort | | (-10) | -19 | -35 | -19 | -20 | -1.7,32 | 27 | | 20 | Sep/22 | 10 | 42.36 | 40.23 | 38.76(-0.28) | 38.28(-0.08) | 38.42(-0.52) | 37.74 | -1.8 | | -15 | 32(-0.3) | -50 | [-7] | [-19] | [-19] | -30 | -102 | DT | -0.8 | OpenShort | | (-8) | -13 | -38 | -6 | -20 | -1.2,50 | 27 | | | | |
| 21 | Sep/22 | 9 | 42.36 | 40.23 | 38.87(-0.15) | 38.31(0.05) | 38.62(-0.05) | 38.37 | -1.5 | | -15 | 32(-0.4) | -50 | [-4] | [-5] | [-6] | -9 | 15 | DT | -0.3 | OpenShort? | | (-5) | -1 | -19 | 3 | -8 | -0.6,56 | 27 | | 22 | Sep/21 | 15 | 42.75 | 40.85 | 38.93(-0.15) | 38.29(0.1) | 38.64(0.31) | 38.68 | -1.7 | | -13 | 33(-4.5) | -50 | [-4] | [4] | [6] | -3 | 179 | UR | 0 | SmallShort? | | (-3) | 8 | 1 | 5 | 20 | -0.3,55 | 28 | | 23 | Sep/21 | 14 | 42.75 | 40.85 | 38.99(-0.2) | 38.25(-0.03) | 38.52(0.76) | 38.66 | -1.7 | | -13 | 37(-1.3) | -50 | [-5] | [13] | [10] | -11 | 339 | UR | 0.2 | SmallShort | | (-4) | 19 | 8 | 10 | 20 | -0.4,49 | 28 | | 24 | Sep/21 | 13 | 42.75 | 40.85 | 39.07(-0.2) | 38.26(-0.13) | 38.23(0.21) | 38.52 | -1.8 | | -13 | 39(-0.8) | -50 | [-5] | [-2] | [5] | -18 | 129 | DP | 0.3 | OpenShort | | (-5) | 5 | -12 | 16 | 20 | -0.6,47 | 28 | | 25 | Sep/21 | 12 | 42.75 | 40.85 | 39.15(-0.18) | 38.31(-0.13) | 38.15(0.37) | 38.72 | -1.7 | | -13 | 39(-0.7) | -30 | [-5] | [3] | [17] | -19 | 180 | UR | 0.6 | SmallShort | | (-4) | 9 | 11 | 30 | 20 | -0.5,44 | 28 | | | | |
| 26 | Sep/21 | 11 | 42.75 | 40.85 | 39.22(-0.2) | 38.36(-0.42) | 38.01(0.21) | 38.53 | -1.8 | | -13 | 40(-0.3) | -40 | [-5] | [-5] | [19] | -41 | 89 | DP | 0.5 | OpenShort | | (-5) | 5 | 17 | 18 | 20 | -0.7,27 | 28 | | 27 | Sep/21 | 10 | 42.75 | 40.85 | 39.3(-0.2) | 38.52(-0.49) | 37.93(-0.03) | 38.25 | -1.9 | | -13 | 40(-0.1) | -25 | [-5] | [-12] | [30] | -66 | -65 | DP | 0.3 | OpenShort | | (-6) | -1 | 71 | 12 | 20 | -1.1,12 | 28 | | 28 | Sep/21 | 9 | 42.75 | 40.85 | 39.38(-0.33) | 38.71(-0.85) | 37.94(-0.94) | 37.12 | -2.4 | | -13 | 40(7.7) | -50 | [-8] | [-40] | [-30] | -110 | -468 | DT | -0.9 | HoldShort? | | (-9) | -23 | -60 | -1 | -20 | -2.4,0 | 28 | | 29 | Sep/20 | 15 | 43.05 | 41.68 | 39.51(-0.13) | 39.04(-0.51) | 38.3(-0.44) | 38.09 | -2.3 | | -11 | 33(-0.5) | -50 | [-3] | [-21] | [-4] | -95 | -339 | DT | -0.3 | HoldShort? | | (-4) | -11 | 2 | 5 | -20 | -1.8,0 | 37 | | 30 | Sep/20 | 14 | 43.05 | 41.68 | 39.56(-0.25) | 39.24(-0.48) | 38.47(-0.67) | 38.06 | -2.3 | | -11 | 33(3.8) | -50 | [-6] | [-27] | [-11] | -103 | -295 | DT | -0.6 | HoldShort | | (-4) | -17 | -7 | 2 | -20 | -2.1,0 | 37 | | | | |
| 31 | Sep/20 | 13 | 43.05 | 41.68 | 39.66(-0.25) | 39.43(-0.35) | 38.73(-1) | 38.18 | -2.3 | | -11 | 29(4.1) | -50 | [-6] | [-34] | [-19] | -108 | -370 | DT | -0.9 | HoldShort | | (-6) | -25 | -17 | -12 | -20 | -2.3,0 | 37 | | 32 | Sep/20 | 12 | 43.05 | 41.68 | 39.76(-0.23) | 39.57(-0.4) | 39.12(-0.91) | 38.46 | -2.1 | | -11 | 25(3.6) | -50 | [-6] | [-32] | [-18] | -110 | -326 | DT | -1.2 | HoldShort | | (-5) | -23 | -15 | -23 | -20 | -2.4,0 | 37 | | 33 | Sep/20 | 11 | 43.05 | 41.68 | 39.85(-0.23) | 39.73(-0.38) | 39.48(-0.75) | 38.7 | -2 | | -11 | 22(2.7) | -50 | [-6] | [-28] | [-23] | -108 | -247 | DT | -1.7 | HoldShort | | (-5) | -19 | -17 | -51 | -20 | -2.5,5 | 37 | | 34 | Sep/20 | 10 | 43.05 | 41.68 | 39.94(-0.22) | 39.88(-0.3) | 39.78(-0.6) | 38.98 | -1.9 | | -11 | 19(2.1) | -50 | [-6] | [-23] | [-20] | -73 | -163 | DT | -1.9 | OpenShort | | (-5) | -15 | -18 | -39 | -20 | -2.3,35 | 37 | | 35 | Sep/20 | 9 | 43.05 | 41.68 | 40.03(-0.22) | 40(-0.2) | 40.02(-0.3) | 39.28 | -1.7 | | -11 | 17(-1.9) | -50 | [-6] | [-15] | [-27] | -40 | -36 | DT | -2 | OpenShort? | | (-4) | -8 | -50 | -22 | -20 | -2.1,63 | 37 | | | | |
| 36 | Sep/19 | 15 | 43.38 | 42.35 | 40.12(-0.15) | 40(0) | 40.14(0.27) | 40.14 | -1.8 | | -7 | 19(-7.2) | -50 | [-4] | [4] | [0] | 45 | 231 | RG | 0 | Wait? | | (-3) | 7 | -8 | 17 | 0 | 0,95 | 37 | | 37 | Sep/19 | 14 | 43.38 | 42.35 | 40.18(-0.2) | 40.08(0.07) | 40.03(0.13) | 40.28 | -1.7 | | -7 | 26(-7.1) | -50 | [-5] | [1] | [6] | 44 | 268 | UR | 0.5 | SmallShort | | (-3) | 3 | 2 | 22 | 20 | 0.2,89 | 37 | | 38 | Sep/19 | 13 | 43.38 | 42.35 | 40.26(-0.17) | 40.05(0.18) | 39.98(0.03) | 40.25 | -1.7 | | -7 | 33(-3.7) | -45 | [-4] | [-0] | [7] | 25 | 192 | UR | 0.4 | SmallShort | | (-5) | 1 | 10 | 21 | 5 | -0,75 | 37 | | 39 | Sep/19 | 12 | 43.38 | 42.35 | 40.33(-0.2) | 39.98(0.28) | 39.97(-0.03) | 40.08 | -1.8 | | -7 | 37(-4) | -50 | [-5] | [-1] | [1] | -6 | 145 | DP | 0.2 | OpenShort | | (-5) | -1 | 8 | 7 | -20 | -0.4,54 | 37 | | 40 | Sep/19 | 11 | 43.38 | 42.35 | 40.41(-0.25) | 39.87(-0.08) | 39.98(-0.1) | 39.95 | -1.9 | | -7 | 41(-3.6) | -50 | [-6] | [-7] | [9] | -21 | 133 | DP | -0 | OpenShort | | (-6) | -3 | 21 | 1 | 20 | -0.6,44 | 37 | | | | |
| 41 | Sep/19 | 10 | 43.38 | 42.35 | 40.51(-0.25) | 39.9(-0.15) | 40.02(-0.27) | 39.59 | -2.1 | | -7 | 44(0.2) | -50 | [-6] | [-12] | [-12] | -39 | -34 | DT | -0.5 | OpenShort | | (-7) | -7 | -27 | -3 | -20 | -1.1,39 | 37 | | 42 | Sep/19 | 9 | 43.38 | 42.35 | 40.61(-0.2) | 39.96(-0.05) | 40.13(0.05) | 40.06 | -1.8 | | -7 | 44(-1.2) | -50 | [-5] | [-3] | [1] | -27 | 86 | DP | -0.1 | OpenShort? | | (-5) | 1 | -6 | 3 | 20 | -0.7,41 | 37 | | 43 | Sep/16 | 15 | 43.5 | 42.8 | 40.69(-0.15) | 39.98(-0.07) | 40.11(0.33) | 40.17 | -2 | | -6 | 45(-4.1) | -30 | [-4] | [4] | [5] | -23 | 122 | UR | 0.1 | SmallShort? | | (-5) | 8 | 2 | 7 | 20 | -0.6,42 | 37 | | 44 | Sep/16 | 14 | 43.5 | 42.8 | 40.75(-0.22) | 40.01(-0.12) | 39.98(0.53) | 40.14 | -2 | | -6 | 50(-1.4) | -30 | [-5] | [8] | [6] | -31 | 213 | UR | 0.2 | SmallShort | | (-4) | 13 | 0 | 11 | 20 | -0.7,37 | 37 | | 45 | Sep/16 | 13 | 43.5 | 42.8 | 40.84(-0.24) | 40.06(-0.25) | 39.98(0) | 40.13 | -2 | | -6 | 51(-1.3) | -45 | [-6] | [-7] | [9] | -36 | 78 | DP | 0.4 | OpenShort | | (-5) | 0 | 0 | 18 | 20 | -0.8,34 | 37 | | | | |
| 46 | Sep/16 | 12 | 43.5 | 42.8 | 40.94(-0.24) | 40.16(-0.27) | 39.77(-0.03) | 40.12 | -2 | | -6 | 52(-1.1) | -40 | [-6] | [-8] | [10] | -45 | 39 | DP | 0.4 | OpenShort | | (-6) | -1 | 9 | 24 | 20 | -0.9,28 | 37 | | 47 | Sep/16 | 11 | 43.5 | 42.8 | 41.04(-0.27) | 40.27(-0.47) | 39.78(-0.13) | 39.97 | -2.1 | | -6 | 53(-0.7) | -30 | [-7] | [-13] | [14] | -64 | -17 | DP | 0.2 | OpenShort | | (-7) | -3 | 26 | 10 | 20 | -1.2,16 | 37 | | 48 | Sep/16 | 10 | 43.5 | 42.8 | 41.15(-0.31) | 40.46(-0.54) | 39.83(-0.57) | 39.54 | -2.3 | | -6 | 54(5.2) | -50 | [-8] | [-25] | [-1] | -90 | -215 | DT | -0.3 | OpenShort | | (-8) | -14 | 27 | -30 | -20 | -1.8,5 | 37 | | 49 | Sep/16 | 9 | 43.5 | 42.8 | 41.28(-0.29) | 40.68(-0.66) | 40.06(-0.72) | 39.09 | -2.6 | | -6 | 49(8.9) | -50 | [-7] | [-29] | [-38] | -118 | -415 | DT | -1.2 | HoldShort? | | (-8) | -17 | -62 | -39 | -20 | -2.7,0 | 37 | | 50 | Sep/15 | 15 | 43.76 | 43.27 | 41.4(-0.07) | 40.95(-0.44) | 40.35(-0.49) | 40.16 | -2.4 | | -3 | 40(-1.2) | -35 | [-2] | [-20] | [-10] | -95 | -356 | DT | -0.3 | HoldShort? | | (-4) | -12 | -1 | -32 | -20 | -1.8,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|