CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $40.0200 One month high (close): $47.0200

CSIQ Daily Change: -0.37% Daily StdDev 4% CSIQ EMA_5_Trend: -0.63% 10Minute StdDev: $0.4385

Latest Price : $40.02(-0.37%)

Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	43.38	42.35	40.12(-0.15)	(0)	40.14(0.27)	40.14	-1.8	-7	22(-3.8)	-50	[-4]	[4]	[0]	45	231	RG	0	Wait?	(-3)	7	-8	17	0	0,95	37
Daily Trend: % Up Forces: Down Forces: 40.12(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 42.35(daily_ema_10 5.51%) 43.38(daily_ema_20 8.07%)

2	Sep/19	14	43.38	42.35	40.18(-0.2)	40.08(0.07)	40.03(0.13)	40.28	-1.7	-7	26(-7.1)	-50	[-5]	[1]	[6]	44	264	UR	0.5	SmallShort	(-3)	3	2	22	20	0.2,89	37
3	Sep/19	13	43.38	42.35	40.26(-0.17)	40.05(0.18)	39.98(0.03)	40.25	-1.7	-7	33(-3.7)	-45	[-4]	[-0]	[7]	25	189	UR	0.4	SmallShort	(-5)	1	10	21	5	-0,75	37
4	Sep/19	12	43.38	42.35	40.33(-0.2)	39.98(0.28)	39.97(-0.03)	40.08	-1.8	-7	37(-4)	-50	[-5]	[-1]	[1]	-6	142	DP	0.2	OpenShort	(-5)	-1	8	7	-20	-0.4,54	37
5	Sep/19	11	43.38	42.35	40.41(-0.25)	39.87(-0.08)	39.98(-0.1)	39.95	-1.9	-7	41(-3.6)	-50	[-6]	[-7]	[9]	-21	129	DP	-0	OpenShort	(-6)	-3	22	1	20	-0.6,44	37

6	Sep/19	10	43.38	42.35	40.51(-0.25)	39.9(-0.15)	40.02(-0.27)	39.59	-2.1	-7	44(0.2)	-50	[-6]	[-12]	[-12]	-39	-37	DT	-0.5	OpenShort	(-7)	-7	-28	-3	-20	-1.1,39	37
7	Sep/19	9	43.38	42.35	40.61(-0.2)	39.96(-0.05)	40.13(0.05)	40.06	-1.8	-7	44(-1.2)	-50	[-5]	[-3]	[1]	-27	83	DP	-0.1	OpenShort?	(-5)	1	-6	3	20	-0.7,41	37
8	Sep/16	15	43.5	42.8	40.69(-0.15)	39.98(-0.07)	40.11(0.33)	40.17	-2	-6	45(-4.1)	-30	[-4]	[4]	[5]	-23	118	UR	0.1	SmallShort?	(-5)	8	2	7	20	-0.6,42	37
9	Sep/16	14	43.5	42.8	40.75(-0.22)	40.01(-0.12)	39.98(0.53)	40.14	-2	-6	50(-1.4)	-30	[-5]	[8]	[6]	-31	207	UR	0.2	SmallShort	(-4)	13	0	11	20	-0.7,37	37
10	Sep/16	13	43.5	42.8	40.84(-0.24)	40.06(-0.25)	39.98(0)	40.13	-2	-6	51(-1.3)	-45	[-6]	[-7]	[9]	-36	74	DP	0.4	OpenShort	(-5)	0	0	18	20	-0.8,34	37

11	Sep/16	12	43.5	42.8	40.94(-0.24)	40.16(-0.27)	39.77(-0.03)	40.12	-2	-6	52(-1.1)	-40	[-6]	[-8]	[10]	-45	35	DP	0.4	OpenShort	(-6)	-1	9	24	20	-0.9,28	37
12	Sep/16	11	43.5	42.8	41.04(-0.27)	40.27(-0.47)	39.78(-0.13)	39.97	-2.1	-6	53(-0.7)	-30	[-7]	[-13]	[14]	-64	-21	DP	0.2	OpenShort	(-7)	-3	26	10	20	-1.2,16	37
13	Sep/16	10	43.5	42.8	41.15(-0.31)	40.46(-0.54)	39.83(-0.57)	39.54	-2.3	-6	54(5.2)	-50	[-8]	[-25]	[5]	-90	-218	DP	-0.3	OpenShort	(-8)	-14	27	3	-20	-1.8,5	37
14	Sep/16	9	43.5	42.8	41.28(-0.29)	40.68(-0.66)	40.06(-0.72)	39.09	-2.6	-6	49(8.9)	-50	[-7]	[-30]	[-32]	-118	-417	DT	-1.2	HoldShort?	(-9)	-17	-63	-4	-20	-2.7,0	37
15	Sep/15	15	43.76	43.27	41.4(-0.07)	40.95(-0.44)	40.35(-0.49)	40.16	-2.4	-3	40(-1.2)	-25	[-2]	[-20]	[-4]	-95	-354	DT	-0.3	HoldShort?	(-5)	-12	-1	3	-20	-1.8,0	37

16	Sep/15	14	43.76	43.27	41.43(-0.14)	41.13(-0.34)	40.55(-0.54)	40.18	-2.3	-3	41(4.6)	-40	[-3]	[-20]	[-10]	-100	-296	DT	-0.6	HoldShort	(-2)	-13	-6	-2	-20	-2,0	37
17	Sep/15	13	43.76	43.27	41.49(-0.14)	41.27(-0.31)	40.77(-0.78)	40.28	-2.3	-3	37(4.8)	-50	[-3]	[-25]	[-16]	-105	-349	DT	-0.9	HoldShort	(-3)	-19	-13	-20	-20	-2.2,0	37
18	Sep/15	12	43.76	43.27	41.55(-0.1)	41.4(-0.24)	41.09(-0.56)	40.5	-2.1	-3	32(4)	-50	[-2]	[-19]	[-16]	-105	-292	DT	-1.2	HoldShort	(-2)	-13	-9	-27	-20	-2.2,0	37
19	Sep/15	11	43.76	43.27	41.59(-0.02)	41.5(-0.31)	41.32(-0.6)	40.65	-2	-3	28(0.5)	-45	[-1]	[-20]	[-23]	-95	-360	DT	-1.6	HoldShort	(-2)	-14	-29	-42	-20	-2.2,10	37
20	Sep/15	10	43.76	43.27	41.6(0.1)	41.63(-0.19)	41.57(-0.34)	41.15	-1.7	-3	27(-3.1)	-15	[2]	[-12]	[-9]	-44	-295	DR	-1	OpenShort	(1)	-8	-6	-22	-20	-1.1,34	37

21	Sep/15	9	43.76	43.27	41.6(0)	41.71(-0.19)	41.71(-0.1)	41.26	-1.6	-3	30(0.3)	-40	[0]	[-7]	[-18]	-23	-95	DR	-1	OpenShort?	(2)	-2	-36	-16	-20	-0.6,42	37
22	Sep/14	15	43.75	43.78	41.56(0.07)	41.79(-0.12)	41.75(0.1)	41.9	-1.1	1	30(2.3)	15	[2]	[1]	[9]	32	34	UT	0.3	OpenLong?	(2)	2	17	1	20	0.7,64	42
23	Sep/14	14	43.75	43.78	41.53(-0.17)	41.84(-0.07)	41.71(0.05)	41.61	-1.3	1	28(-5.7)	-25	[-4]	[-1]	[-4]	21	205	DT	-0.2	OpenShort	(1)	1	-13	9	-19	0.2,66	42
24	Sep/14	13	43.75	43.78	41.6(-0.1)	41.87(0.05)	41.69(0.02)	41.83	-1.2	1	33(-3.1)	-20	[-2]	[0]	[-4]	26	165	DT	0.3	OpenShort	(-3)	1	-9	8	-20	0.4,66	42
25	Sep/14	12	43.75	43.78	41.64(-0.12)	41.85(0.29)	41.68(-0.07)	41.99	-1.1	1	37(-3.3)	-10	[-3]	[1]	[8]	28	185	UR	0.5	SmallShort	(-2)	-2	28	12	-20	0.6,63	42

26	Sep/14	11	43.75	43.78	41.69(-0.17)	41.73(0.02)	41.71(-0.31)	41.5	-1.4	1	40(-2.6)	-40	[-4]	[-9]	[-8]	-6	42	DT	-0.3	OpenShort	(-4)	-8	-9	-8	-20	-0.3,52	42
27	Sep/14	10	43.75	43.78	41.76(-0.22)	41.72(0.05)	41.84(-0.38)	41.66	-1.3	1	42(-4.1)	-35	[-5]	[-10]	[1]	3	106	DP	-0.3	OpenShort	(-4)	-9	13	-5	-20	-0.1,55	42
28	Sep/14	9	43.75	43.78	41.85(-0.19)	41.7(0.07)	42(-0.1)	41.44	-1.4	1	47(-3.9)	-30	[-5]	[-3]	[-13]	-8	68	DT	-0.7	OpenShort?	(-5)	-2	-27	-8	-20	-0.5,55	42
29	Sep/13	15	43.66	43.89	41.93(-0.19)	41.67(0.24)	42.04(0.05)	41.91	-1	1	50(2.1)	-25	[-5]	[2]	[-4]	17	206	RG	-0.2	Wait?	(-5)	1	-7	3	-20	-0,67	46
30	Sep/13	14	43.66	43.89	42.01(-0.19)	41.57(0.36)	42.02(0.62)	42.04	-0.9	1	48(-4.2)	-5	[-5]	[17]	[1]	17	359	UR	0	SmallShort	(-3)	15	-6	14	7	0,67	46

31	Sep/13	13	43.66	43.89	42.09(-0.17)	41.42(0.22)	41.76(0.36)	42.14	-0.8	1	53(-3)	-5	[-4]	[9]	[5]	15	275	UR	0.4	SmallShort	(-5)	9	-11	19	20	0.1,62	46
32	Sep/13	12	43.66	43.89	42.16(-0.09)	41.33(0.29)	41.61(0.53)	42.34	-0.7	1	56(-1.5)	40	[-2]	[15]	[22]	8	267	UR	0.7	SmallShort	(-4)	13	28	25	20	0.2,53	46
33	Sep/13	11	43.66	43.89	42.2(-0.14)	41.21(-0.29)	41.39(0.22)	41.85	-1	1	57(-0.4)	15	[-3]	[0]	[18]	-26	118	UR	0.4	SmallShort	(-4)	5	10	8	20	-0.3,32	46
34	Sep/13	10	43.66	43.89	42.26(-0.21)	41.33(-0.22)	41.3(0.58)	41.68	-1.1	1	57(-3.1)	40	[-5]	[9]	[28]	-42	221	UR	0.4	SmallShort	(-4)	14	54	7	20	-0.6,23	46
35	Sep/13	9	43.66	43.89	42.35(-0.4)	41.42(-0.58)	41.06(-0.05)	40.76	-1.6	1	61(2)	-50	[-10]	[-12]	[-13]	-67	11	DT	-0.3	OpenShort?	(-9)	-1	-37	2	-12	-1.4,18	46

36	Sep/12	15	43.64	44.14	42.52(-0.33)	41.66(-0.33)	41.08(0.05)	41.41	-1.2	1	59(-0.2)	-15	[-8]	[-6]	[6]	-50	89	DP	0.3	OpenShort?	(-7)	1	3	13	20	-1,25	42
37	Sep/12	14	43.64	44.14	42.66(-0.65)	41.8(-0.43)	41.06(0.07)	41.36	-1.2	1	59(-16.9)	-30	[-15]	[-9]	[5]	-64	360	DP	0.3	OpenShort	(-8)	2	4	10	20	-1.2,16	42
38	Sep/12	13	43.64	44.14	42.94(-0.62)	41.98(-0.5)	41.03(-0.8)	41.3	-1.3	1	76(-9.8)	-35	[-15]	[-30]	[12]	-72	36	DP	0.2	OpenShort	(-17)	-19	35	5	-10	-1.2,8	42
39	Sep/12	12	43.64	44.14	43.21(-0.74)	42.19(-0.59)	41.36(-0.98)	40.71	-1.6	1	85(-4.4)	-50	[-17]	[-36]	[-8]	-89	-93	DT	-0.4	HoldShort	(-18)	-23	5	1	-20	-1.6,1	42
40	Sep/12	11	43.64	44.14	43.53(-0.71)	42.44(-0.77)	41.77(-1.16)	40.62	-1.6	1	90(0.7)	-50	[-17]	[-42]	[-26]	-93	-254	DT	-0.7	HoldShort	(-18)	-27	-39	-8	-20	-1.7,0	42

41	Sep/12	10	43.64	44.14	43.84(-0.45)	42.77(-0.44)	42.26(-0.49)	41.29	-1.3	1	89(0.7)	-50	[-11]	[-21]	[-10]	-86	-257	DT	-0.6	HoldShort	(-16)	-12	1	-3	-20	-1.5,2	42
42	Sep/12	9	43.64	44.14	44.04(-0.52)	42.96(-0.51)	42.47(-1.07)	41.27	-1.3	1	88(7.1)	-50	[-12]	[-36]	[-47]	-91	-382	DT	-0.7	OpenShort?	(-13)	-25	-93	-5	-20	-1.7,2	42
43	Sep/9	15	43.68	44.5	44.27(-0.29)	43.18(-0.02)	42.93(-0.21)	42.95	-0.4	3	81(-0.7)	0	[-7]	[-7]	[2]	-68	-65	RG	0	Wait?	(-7)	-5	10	2	-20	-0.9,5	57
44	Sep/9	14	43.68	44.5	44.4(-0.22)	43.19(-0.21)	43.02(-0.21)	42.76	-0.5	3	82(2.5)	-5	[-5]	[-9]	[-5]	-78	-202	RG	-0.2	Wait	(-8)	-5	-7	-3	-20	-1.1,0	57
45	Sep/9	13	43.68	44.5	44.5(-0.22)	43.28(-0.23)	43.11(-0.39)	42.88	-0.4	3	80(2.3)	-0	[-5]	[-14]	[-1]	-75	-238	RG	-0.2	Wait	(-5)	-9	3	-3	-20	-1.1,3	57

46	Sep/9	12	43.68	44.5	44.6(-0.25)	43.38(-0.32)	43.28(-0.39)	42.83	-0.5	3	77(3.5)	-20	[-6]	[-15]	[-10]	-74	-249	DT	-0.3	OpenShort	(-6)	-9	-23	-2	-19	-1.2,6	57
47	Sep/9	11	43.68	44.5	44.71(-0.18)	43.52(-0.84)	43.45(0.07)	43.25	-0.2	3	74(1.9)	25	[-4]	[-10]	[8]	-70	-137	RG	-0.1	Wait	(-4)	2	-7	-3	20	-1.1,8	57
48	Sep/9	10	43.68	44.5	44.79(-0.16)	43.89(-0.77)	43.42(0.23)	43.38	-0.2	3	72(1.8)	25	[-4]	[-5]	[6]	-66	-96	RG	-0	Wait	(-5)	5	8	-22	20	-1.1,12	57
49	Sep/9	9	43.68	44.5	44.86(-0.13)	44.23(-0.85)	43.32(-0.32)	43.23	-0.2	3	70(3)	-10	[-3]	[-19]	[-12]	-69	-314	DT	-0.1	OpenShort?	(-5)	-8	-28	-23	19	-1.3,14	57
50	Sep/8	15	43.6	44.69	44.92(-0.07)	44.61(-0.67)	43.46(-0.02)	43.74	0.1	4	67(4.2)	30	[-2]	[-9]	[-0]	-61	-197	RG	0.2	Wait?	(-1)	-1	8	-20	7	-1,14	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI