|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $39.2400 One month high (close): $47.0200
CSIQ Daily Change: -1.52% Daily StdDev 4.27% CSIQ EMA_5_Trend: -0.8% 10Minute StdDev: $1.5498
Latest Price : $42.98(-1.52%) | Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 43.68 | 44.5 | 44.27(-0.29) | 43.18(-0.02) | 42.93(-0.21) | 42.95 | -0.4 | | 3 | 83(0.7) | 0 | [-7] | [-7] | [2] | -68 | -59 | RG | 0 | Wait? | | (-7) | -5 | 10 | 2 | -20 | -0.9,5 | 57 | Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces: 43.68(daily_ema_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 43.18(hourly_sma_10 0.54%) 44.27(hourly_sma_20 3.07%) 44.5(weak_daily_ema_10 3.61%)
|
| | | 2 | Sep/9 | 14 | 43.68 | 44.5 | 44.4(-0.22) | 43.19(-0.21) | 43.02(-0.21) | 42.76 | -0.5 | | 3 | 82(2.5) | -5 | [-5] | [-9] | [-5] | -78 | -197 | RG | -0.2 | Wait | | (-8) | -5 | -7 | -3 | -20 | -1.1,0 | 57 | | 3 | Sep/9 | 13 | 43.68 | 44.5 | 44.5(-0.22) | 43.28(-0.23) | 43.11(-0.39) | 42.88 | -0.4 | | 3 | 80(2.3) | 0 | [-5] | [-14] | [-1] | -75 | -235 | RG | -0.2 | Wait | | (-5) | -9 | 3 | -3 | -20 | -1.1,3 | 57 | | 4 | Sep/9 | 12 | 43.68 | 44.5 | 44.6(-0.25) | 43.38(-0.32) | 43.28(-0.39) | 42.83 | -0.5 | | 3 | 77(3.5) | -20 | [-6] | [-15] | [-9] | -74 | -245 | DT | -0.3 | OpenShort | | (-6) | -9 | -23 | -2 | -19 | -1.2,6 | 57 | | 5 | Sep/9 | 11 | 43.68 | 44.5 | 44.71(-0.18) | 43.52(-0.84) | 43.45(0.07) | 43.25 | -0.2 | | 3 | 74(1.9) | 25 | [-4] | [-10] | [8] | -70 | -132 | RG | -0.1 | Wait | | (-4) | 2 | -7 | -3 | 20 | -1.1,8 | 57 | | | | |
| 6 | Sep/9 | 10 | 43.68 | 44.5 | 44.79(-0.16) | 43.89(-0.77) | 43.42(0.23) | 43.38 | -0.2 | | 3 | 72(1.8) | 30 | [-4] | [-5] | [10] | -66 | -90 | RG | -0 | Wait | | (-5) | 5 | 8 | 2 | 20 | -1.1,12 | 57 | | 7 | Sep/9 | 9 | 43.68 | 44.5 | 44.86(-0.13) | 44.23(-0.85) | 43.32(-0.32) | 43.23 | -0.2 | | 3 | 70(3) | 0 | [-3] | [-19] | [-6] | -69 | -312 | RG | -0.1 | Wait? | | (-5) | -8 | -27 | 6 | 19 | -1.3,14 | 57 | | 8 | Sep/8 | 15 | 43.6 | 44.69 | 44.92(-0.07) | 44.61(-0.67) | 43.46(-0.02) | 43.74 | 0.1 | | 4 | 67(4.2) | 40 | [-2] | [-9] | [5] | -61 | -195 | RG | 0.2 | Wait? | | (-1) | -1 | 7 | 12 | 7 | -1,14 | 47 | | 9 | Sep/8 | 14 | 43.6 | 44.69 | 44.95(-0.09) | 44.91(-0.49) | 43.47(-0.28) | 43.6 | 0 | | 4 | 63(1.8) | 20 | [-2] | [-13] | [-1] | -71 | -278 | RG | 0.1 | Wait | | (-2) | -7 | 21 | 4 | -20 | -1.1,7 | 47 | | 10 | Sep/8 | 13 | 43.6 | 44.69 | 44.99(-0.13) | 45.13(-0.51) | 43.59(-1.71) | 43.21 | -0.2 | | 4 | 61(3.3) | -20 | [-3] | [-47] | [-13] | -86 | -702 | DT | -0.3 | OpenShort | | (-4) | -40 | 13 | -12 | -20 | -1.5,2 | 47 | | | | |
| 11 | Sep/8 | 12 | 43.6 | 44.69 | 45.05(-0.16) | 45.36(-0.57) | 44.35(-1.75) | 42.96 | -0.3 | | 4 | 58(4.9) | -25 | [-4] | [-49] | [-40] | -98 | -744 | DT | -1.2 | OpenShort | | (-4) | -41 | -42 | -29 | -20 | -1.9,0 | 47 | | 12 | Sep/8 | 11 | 43.6 | 44.69 | 45.12(-0.09) | 45.62(-0.22) | 45.14(-1.35) | 43.76 | 0.1 | | 4 | 53(1.9) | -15 | [-2] | [-35] | [-31] | -83 | -550 | DT | -1.4 | OpenShort | | (-1) | -32 | -5 | -60 | -20 | -1.3,0 | 47 | | 13 | Sep/8 | 10 | 43.6 | 44.69 | 45.16(-0.11) | 45.72(-0.22) | 45.76(-1.23) | 43.85 | 0.1 | | 4 | 51(2.1) | -15 | [-3] | [-32] | [-32] | -49 | -488 | DT | -1.9 | OpenShort | | (-2) | -29 | -18 | -49 | -20 | -1.3,34 | 47 | | 14 | Sep/8 | 9 | 43.6 | 44.69 | 45.21(-0.02) | 45.82(-0.15) | 46.33(-0.73) | 44.19 | 0.3 | | 4 | 49(0.8) | -5 | [-1] | [-19] | [-71] | -12 | -394 | RG | -2.3 | SmallLong? | | (-2) | -17 | -140 | -42 | -20 | -1.1,66 | 47 | | 15 | Sep/7 | 15 | 43.52 | 44.82 | 45.22(0.33) | 45.89(0.42) | 46.67(0.65) | 47.02 | 1.8 | | 9 | 48(3.7) | 50 | [8] | [24] | [8] | 97 | 232 | UT | 0.4 | OpenLong? | | (7) | 15 | 9 | -9 | 20 | 1.9,99 | 72 | | | | |
| 16 | Sep/7 | 14 | 43.52 | 44.82 | 45.07(0.27) | 45.7(0.46) | 46.37(0.61) | 46.84 | 1.7 | | 9 | 44(4.9) | 50 | [7] | [24] | [5] | 99 | 265 | UT | 0.5 | OpenLong | | (8) | 15 | -3 | -5 | 20 | 2,99 | 72 | | 17 | Sep/7 | 13 | 43.52 | 44.82 | 44.95(0.27) | 45.49(0.6) | 46.09(0.92) | 46.91 | 1.7 | | 9 | 39(6.9) | 50 | [7] | [33] | [11] | 113 | 397 | UT | 1.1 | HoldLong | | (7) | 22 | 9 | 6 | 20 | 2.5,100 | 72 | | 18 | Sep/7 | 12 | 43.52 | 44.82 | 44.83(0.29) | 45.22(0.56) | 45.67(0.82) | 46.73 | 1.6 | | 9 | 33(8.5) | 50 | [7] | [30] | [26] | 125 | 329 | UT | 1.7 | HoldLong | | (6) | 20 | 44 | 11 | 20 | 3,100 | 72 | | 19 | Sep/7 | 11 | 43.52 | 44.82 | 44.7(0.22) | 44.97(0.27) | 45.3(0.42) | 45.86 | 1.2 | | 9 | 24(1.2) | 50 | [5] | [17] | [15] | 113 | 139 | UT | 1.2 | HoldLong | | (5) | 10 | 16 | 19 | 20 | 2.5,100 | 72 | | 20 | Sep/7 | 10 | 43.52 | 44.82 | 44.6(0.22) | 44.85(0.25) | 45.11(0.2) | 45.54 | 1 | | 9 | 23(-0.3) | 50 | [5] | [11] | [6] | 95 | 33 | UT | 1 | HoldLong | | (5) | 5 | 4 | 6 | 20 | 2.1,92 | 72 | | | | |
| 21 | Sep/7 | 9 | 43.52 | 44.82 | 44.5(0.16) | 44.74(0.25) | 45.02(0.27) | 45.46 | 1 | | 9 | 23(2.4) | 50 | [4] | [12] | [17] | 92 | 125 | UT | 1 | OpenLong? | | (5) | 7 | 35 | 9 | 20 | 2.1,89 | 72 | | 22 | Sep/6 | 15 | 43.16 | 44.5 | 44.43(0.02) | 44.63(0.07) | 44.9(0.29) | 44.79 | 0.8 | | 8 | 21(-0.1) | 35 | [1] | [9] | [-2] | 56 | 136 | CR | -0.3 | HoldShort? | | (2) | 7 | -9 | -2 | 18 | 0.9,83 | 66 | | 23 | Sep/6 | 14 | 43.16 | 44.5 | 44.42(-0.07) | 44.6(0.02) | 44.77(0.25) | 44.96 | 0.9 | | 8 | 21(-2.5) | 40 | [-2] | [7] | [8] | 76 | 258 | UR | 0.5 | SmallShort | | (1) | 6 | 5 | 14 | 20 | 1.4,91 | 66 | | 24 | Sep/6 | 13 | 43.16 | 44.5 | 44.45(-0.07) | 44.59(0.09) | 44.66(0.18) | 44.86 | 0.9 | | 8 | 23(-2.4) | 30 | [-2] | [6] | [2] | 65 | 211 | UR | 0.4 | SmallShort | | (-2) | 4 | -11 | 25 | 20 | 0.9,92 | 66 | | 25 | Sep/6 | 12 | 43.16 | 44.5 | 44.45(0) | 44.55(0.29) | 44.58(0.29) | 45.07 | 1 | | 8 | 26(-0.8) | 50 | [0] | [11] | [10] | 61 | 208 | UR | 1 | SmallShort | | (-2) | 7 | 14 | 22 | 20 | 1.2,81 | 66 | | | | |
| 26 | Sep/6 | 11 | 43.16 | 44.5 | 44.48(-0.02) | 44.42(0.02) | 44.45(0.25) | 44.8 | 0.9 | | 8 | 27(-0.2) | 50 | [-1] | [7] | [16] | 34 | 156 | UR | 0.7 | SmallShort | | (-1) | 6 | 33 | 10 | 20 | 0.6,69 | 66 | | 27 | Sep/6 | 10 | 43.16 | 44.5 | 44.49(-0.02) | 44.41(-0.09) | 44.34(-0.23) | 44.17 | 0.5 | | 8 | 27(0.4) | 20 | [-1] | [-6] | [-5] | -10 | -109 | RG | -0.3 | Wait | | (-2) | -6 | -10 | -2 | -20 | -0.6,55 | 66 | | 28 | Sep/6 | 9 | 43.16 | 44.5 | 44.5(-0.04) | 44.45(0.05) | 44.44(-0.22) | 44.36 | 0.6 | | 8 | 26(-0.1) | 25 | [-1] | [-4] | [-5] | -4 | -43 | RG | -0.2 | Wait? | | (0) | -5 | -9 | 1 | -20 | -0.3,54 | 66 | | 29 | Sep/2 | 15 | 42.9 | 44.46 | 44.52(0.07) | 44.43(0.2) | 44.54(0.07) | 44.54 | 0.7 | | 9 | 26(2.7) | 50 | [2] | [6] | [-1] | 3 | -56 | CR | 0 | HoldShort? | | (-1) | 2 | 4 | -4 | -18 | 0,53 | 60 | | 30 | Sep/2 | 14 | 42.9 | 44.46 | 44.49(0.14) | 44.34(0.2) | 44.51(0.23) | 44.47 | 0.7 | | 9 | 24(-3.4) | 50 | [3] | [10] | [1] | -4 | -82 | UT | -0.1 | OpenLong | | (2) | 6 | 13 | -6 | -20 | -0,46 | 60 | | | | |
| 31 | Sep/2 | 13 | 42.9 | 44.46 | 44.43(0.16) | 44.25(0.02) | 44.41(-0.16) | 44.23 | 0.6 | | 9 | 27(-3.9) | 50 | [4] | [-1] | [-7] | -6 | -257 | DR | -0.3 | OpenShort | | (3) | -4 | -17 | -2 | -9 | -0.3,52 | 60 | | 32 | Sep/2 | 12 | 42.9 | 44.46 | 44.36(0.2) | 44.24(0.02) | 44.48(0.07) | 44.55 | 0.8 | | 9 | 31(-3.3) | 50 | [5] | [5] | [0] | 14 | -150 | UT | 0.1 | OpenLong | | (5) | 2 | -16 | 8 | 20 | 0.3,56 | 60 | | 33 | Sep/2 | 11 | 42.9 | 44.46 | 44.27(0.16) | 44.23(-0.14) | 44.45(0.32) | 44.87 | 0.9 | | 9 | 34(-0.5) | 50 | [4] | [8] | [17] | 15 | 58 | UT | 0.6 | OpenLong | | (5) | 8 | 22 | -1 | 20 | 0.8,45 | 60 | | 34 | Sep/2 | 10 | 42.9 | 44.46 | 44.2(0.05) | 44.29(-0.29) | 44.31(0.25) | 44.45 | 0.7 | | 9 | 35(0) | 50 | [1] | [4] | [15] | 1 | 73 | UT | 0.2 | OpenLong | | (3) | 6 | 28 | -1 | 20 | 0.3,43 | 60 | | 35 | Sep/2 | 9 | 42.9 | 44.46 | 44.18(-0.09) | 44.42(-0.27) | 44.2(0.25) | 43.92 | 0.5 | | 9 | 35(-0.5) | 15 | [-2] | [4] | [-12] | -10 | 95 | RG | -0.4 | Wait? | | (0) | 6 | -35 | 3 | -5 | -0.3,48 | 60 | | | | |
| 36 | Sep/1 | 15 | 42.63 | 44.24 | 44.22(-0.11) | 44.54(-0.04) | 44.09(0.23) | 44.6 | 0.8 | | 9 | 35(0.7) | 35 | [-3] | [5] | [7] | 18 | 262 | UR | 0.7 | SmallShort? | | (-1) | 6 | 6 | 17 | 20 | 0.5,55 | 59 | | 37 | Sep/1 | 14 | 42.63 | 44.24 | 44.27(-0.05) | 44.56(0.02) | 43.99(-0.05) | 44.48 | 0.8 | | 9 | 35(-0.3) | 45 | [-1] | [-1] | [5] | 4 | 89 | RG | 0.6 | Wait | | (-3) | -1 | 17 | 12 | -20 | 0.3,46 | 59 | | 38 | Sep/1 | 13 | 42.63 | 44.24 | 44.29(-0.09) | 44.55(-0.13) | 44.01(-0.61) | 44.16 | 0.6 | | 9 | 35(-0.6) | 25 | [-2] | [-16] | [4] | -20 | -95 | RG | 0.2 | Wait | | (-2) | -15 | 22 | -8 | -20 | -0.2,35 | 59 | | 39 | Sep/1 | 12 | 42.63 | 44.24 | 44.33(-0.2) | 44.61(-0.07) | 44.28(-0.76) | 43.74 | 0.5 | | 9 | 36(-0.9) | 0 | [-5] | [-19] | [-10] | -33 | -117 | RG | -0.6 | Wait | | (-3) | -18 | 12 | -22 | -20 | -0.7,35 | 59 | | 40 | Sep/1 | 11 | 42.63 | 44.24 | 44.42(-0.2) | 44.64(0.04) | 44.62(-0.87) | 43.51 | 0.4 | | 9 | 36(0.4) | -15 | [-5] | [-21] | [-30] | -31 | -217 | DT | -1.3 | OpenShort | | (-6) | -21 | -31 | -32 | -20 | -1,44 | 59 | | | | |
| 41 | Sep/1 | 10 | 42.63 | 44.24 | 44.51(-0.09) | 44.62(0.31) | 45.01(-0.24) | 44.09 | 0.6 | | 9 | 36(-0.1) | 10 | [-2] | [-2] | [-22] | 4 | -60 | RG | -1.1 | SmallLong | | (-3) | -6 | -26 | -18 | -20 | -0.5,66 | 59 | | 42 | Sep/1 | 9 | 42.63 | 44.24 | 44.55(-0.11) | 44.48(0.36) | 45.01(0) | 44.59 | 0.8 | | 9 | 36(-1.1) | 5 | [-3] | [4] | [-20] | 33 | 122 | RG | -0.6 | Wait? | | (-1) | 0 | -45 | -3 | -20 | 0,83 | 59 | | 43 | Aug/31 | 15 | 42.27 | 44.25 | 44.6(0.02) | 44.32(0.48) | 45.12(0.38) | 45.47 | 1.2 | | 13 | 37(3.5) | 50 | [1] | [18] | [9] | 65 | 278 | UT | 0.4 | OpenLong? | | (0) | 9 | -2 | 15 | 20 | 1,90 | 62 | | 44 | Aug/31 | 14 | 42.27 | 44.25 | 44.59(0.11) | 44.11(0.39) | 44.95(0.69) | 45.5 | 1.2 | | 13 | 34(1) | 50 | [3] | [25] | [18] | 57 | 265 | UT | 0.6 | OpenLong | | (1) | 16 | 10 | 19 | 20 | 1,82 | 62 | | 45 | Aug/31 | 13 | 42.27 | 44.25 | 44.54(0.07) | 43.94(0.11) | 44.64(0.95) | 45.3 | 1.2 | | 13 | 33(0.6) | 50 | [2] | [27] | [26] | 43 | 342 | UT | 0.8 | OpenLong | | (2) | 23 | 26 | 16 | 20 | 0.9,70 | 62 | | | | |
| 46 | Aug/31 | 12 | 42.27 | 44.25 | 44.54(0) | 43.89(-0.2) | 44.22(0.87) | 44.8 | 1 | | 13 | 32(0) | 50 | [0] | [21] | [25] | 21 | 294 | UR | 0.7 | SmallShort | | (1) | 21 | 19 | 23 | 20 | 0.3,63 | 62 | | 47 | Aug/31 | 11 | 42.27 | 44.25 | 44.51(-0.02) | 43.98(-0.09) | 43.84(0.74) | 44.43 | 0.8 | | 13 | 32(0) | 50 | [-1] | [19] | [8] | 1 | 191 | UR | 0.7 | SmallShort | | (-1) | 18 | -15 | 30 | 20 | -0.1,53 | 62 | | 48 | Aug/31 | 10 | 42.27 | 44.25 | 44.52(-0.02) | 44.02(-0.05) | 43.52(0.65) | 44.71 | 0.9 | | 13 | 32(-0.4) | 50 | [-1] | [18] | [22] | -6 | 230 | UR | 1.4 | SmallShort | | (-1) | 16 | 37 | -2 | 20 | 0.2,39 | 62 | | 49 | Aug/31 | 9 | 42.27 | 44.25 | 44.53(-0.18) | 44.04(-0.36) | 43.52(0) | 44 | 0.7 | | 13 | 33(-0.2) | 50 | [-4] | [-2] | [17] | -47 | 66 | RG | 0.9 | SmallShort? | | (-3) | 0 | 44 | -16 | 20 | -0.6,18 | 62 | | 50 | Aug/30 | 15 | 41.86 | 43.7 | 44.61(-0.31) | 44.2(-0.47) | 43.24(-0.76) | 43.18 | 0.5 | | 11 | 33(2) | 10 | [-7] | [-24] | [-5] | -88 | -195 | RG | -0.1 | Wait? | | (-6) | -18 | 15 | -29 | -20 | -1.7,5 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|