CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.1100 One month high (close): $47.0200

CSIQ Daily Change: 5.32% Daily StdDev 4.17% CSIQ EMA_5_Trend: 1.71% 10Minute StdDev: $0.9716

Latest Price : $47.02(5.32%)

Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($1) Tue. Aug 30, 2022($1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	43.52	44.82	45.22(0.33)	45.89(0.42)	46.67(0.65)	47.02	1.8	9	47(3)	50	[8]	[25]	[8]	97	229	UT	0.4	OpenLong?	(7)	16	9	-9	20	1.9,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.89(hourly_sma_10 -2.4%) 45.22(hourly_sma_20 -3.83%) 44.82(daily_ema_10 -4.68%) 43.52(daily_ema_20 -7.44%) Resistance Levels:

2	Sep/7	14	43.52	44.82	45.07(0.27)	45.7(0.46)	46.37(0.61)	46.84	1.7	9	44(4.9)	50	[7]	[24]	[5]	99	266	UT	0.5	OpenLong	(8)	15	-4	-5	20	2,99	72
3	Sep/7	13	43.52	44.82	44.95(0.27)	45.49(0.6)	46.09(0.92)	46.91	1.7	9	39(6.9)	50	[7]	[33]	[11]	113	397	UT	1.1	HoldLong	(7)	22	9	6	20	2.5,100	72
4	Sep/7	12	43.52	44.82	44.83(0.29)	45.22(0.56)	45.67(0.82)	46.73	1.6	9	33(8.5)	50	[7]	[30]	[26]	125	330	UT	1.7	HoldLong	(6)	20	45	11	20	3,100	72
5	Sep/7	11	43.52	44.82	44.7(0.22)	44.97(0.27)	45.3(0.42)	45.86	1.2	9	24(1.2)	50	[5]	[17]	[15]	113	140	UT	1.2	HoldLong	(5)	10	16	19	20	2.5,100	72

6	Sep/7	10	43.52	44.82	44.6(0.22)	44.85(0.25)	45.11(0.2)	45.54	1	9	23(-0.3)	50	[5]	[11]	[6]	95	35	UT	1	HoldLong	(5)	5	4	6	20	2.1,92	72
7	Sep/7	9	43.52	44.82	44.5(0.16)	44.74(0.25)	45.02(0.27)	45.46	1	9	23(2.4)	50	[4]	[12]	[17]	92	126	UT	1	OpenLong?	(5)	7	35	9	20	2.1,89	72
8	Sep/6	15	43.16	44.5	44.43(0.02)	44.63(0.07)	44.9(0.29)	44.79	0.8	8	21(-0.1)	35	[1]	[9]	[-2]	56	135	CR	-0.3	HoldShort?	(2)	7	-9	-2	18	0.9,83	66
9	Sep/6	14	43.16	44.5	44.42(-0.07)	44.6(0.02)	44.77(0.25)	44.96	0.9	8	21(-2.5)	40	[-2]	[7]	[8]	76	257	UR	0.5	SmallShort	(1)	6	5	14	20	1.4,91	66
10	Sep/6	13	43.16	44.5	44.45(-0.07)	44.59(0.09)	44.66(0.18)	44.86	0.9	8	23(-2.4)	30	[-2]	[6]	[2]	65	210	UR	0.4	SmallShort	(-2)	4	-11	25	20	0.9,92	66

11	Sep/6	12	43.16	44.5	44.45(0)	44.55(0.29)	44.58(0.29)	45.07	1	8	26(-0.8)	50	[0]	[11]	[10]	61	207	UR	1	SmallShort	(-2)	7	14	22	20	1.2,81	66
12	Sep/6	11	43.16	44.5	44.48(-0.02)	44.42(0.02)	44.45(0.25)	44.8	0.9	8	27(-0.2)	50	[-1]	[7]	[16]	34	155	UR	0.7	SmallShort	(-1)	6	33	10	20	0.6,69	66
13	Sep/6	10	43.16	44.5	44.49(-0.02)	44.41(-0.09)	44.34(-0.23)	44.17	0.5	8	27(0.4)	20	[-1]	[-6]	[-5]	-10	-108	RG	-0.3	Wait	(-2)	-6	-10	-2	-20	-0.6,55	66
14	Sep/6	9	43.16	44.5	44.5(-0.04)	44.45(0.05)	44.44(-0.22)	44.36	0.6	8	26(-0.1)	25	[-1]	[-4]	[-5]	-4	-43	RG	-0.2	Wait?	(0)	-5	-9	1	-20	-0.3,54	66
15	Sep/2	15	42.9	44.46	44.52(0.07)	44.43(0.2)	44.54(0.07)	44.54	0.7	9	26(2.7)	50	[2]	[6]	[-1]	3	-56	CR	0	HoldShort?	(-1)	2	4	-4	-18	0,53	60

16	Sep/2	14	42.9	44.46	44.49(0.14)	44.34(0.2)	44.51(0.23)	44.47	0.7	9	24(-3.4)	50	[3]	[10]	[1]	-4	-81	UT	-0.1	OpenLong	(2)	6	13	-6	-20	-0,46	60
17	Sep/2	13	42.9	44.46	44.43(0.16)	44.25(0.02)	44.41(-0.16)	44.23	0.6	9	27(-3.9)	50	[4]	[-1]	[-7]	-6	-255	DR	-0.3	OpenShort	(3)	-4	-17	-2	-9	-0.3,52	60
18	Sep/2	12	42.9	44.46	44.36(0.2)	44.24(0.02)	44.48(0.07)	44.55	0.8	9	31(-3.3)	50	[5]	[5]	[-0]	14	-148	UT	0.1	OpenLong	(5)	2	-17	8	20	0.3,56	60
19	Sep/2	11	42.9	44.46	44.27(0.16)	44.23(-0.14)	44.45(0.32)	44.87	0.9	9	34(-0.5)	50	[4]	[8]	[17]	15	59	UT	0.6	OpenLong	(5)	8	22	-1	20	0.8,45	60
20	Sep/2	10	42.9	44.46	44.2(0.05)	44.29(-0.29)	44.31(0.25)	44.45	0.7	9	35(0)	50	[1]	[4]	[15]	1	73	UT	0.2	OpenLong	(3)	6	28	-1	20	0.3,43	60

21	Sep/2	9	42.9	44.46	44.18(-0.09)	44.42(-0.27)	44.2(0.25)	43.92	0.5	9	35(-0.5)	15	[-2]	[4]	[-12]	-10	94	RG	-0.4	Wait?	(0)	6	-36	3	-5	-0.3,48	60
22	Sep/1	15	42.63	44.24	44.22(-0.11)	44.54(-0.04)	44.09(0.23)	44.6	0.8	9	35(0.7)	35	[-3]	[5]	[7]	18	261	UR	0.7	SmallShort?	(-1)	6	6	17	20	0.5,55	59
23	Sep/1	14	42.63	44.24	44.27(-0.05)	44.56(0.02)	43.99(-0.05)	44.48	0.8	9	35(-0.3)	50	[-1]	[-1]	[6]	4	88	RG	0.6	Wait	(-3)	-1	17	12	-20	0.3,46	59
24	Sep/1	13	42.63	44.24	44.29(-0.09)	44.55(-0.13)	44.01(-0.61)	44.16	0.6	9	35(-0.6)	25	[-2]	[-16]	[4]	-20	-94	RG	0.2	Wait	(-2)	-15	22	-8	-20	-0.2,35	59
25	Sep/1	12	42.63	44.24	44.33(-0.2)	44.61(-0.07)	44.28(-0.76)	43.74	0.5	9	36(-0.9)	0	[-5]	[-19]	[-10]	-33	-117	RG	-0.6	Wait	(-3)	-18	12	-22	-20	-0.7,35	59

26	Sep/1	11	42.63	44.24	44.42(-0.2)	44.64(0.04)	44.62(-0.87)	43.51	0.4	9	36(0.4)	-15	[-5]	[-21]	[-30]	-31	-217	DT	-1.3	OpenShort	(-6)	-21	-31	-32	-20	-1,44	59
27	Sep/1	10	42.63	44.24	44.51(-0.09)	44.62(0.31)	45.01(-0.24)	44.09	0.6	9	36(-0.1)	10	[-2]	[-2]	[-22]	4	-60	RG	-1.1	SmallLong	(-3)	-6	-26	-18	-20	-0.5,66	59
28	Sep/1	9	42.63	44.24	44.55(-0.11)	44.48(0.36)	45.01(0)	44.59	0.8	9	36(-1.1)	-0	[-3]	[4]	[-21]	33	121	RG	-0.6	Wait?	(-1)	0	-45	-3	-20	0,83	59
29	Aug/31	15	42.27	44.25	44.6(0.02)	44.32(0.48)	45.12(0.38)	45.47	1.2	13	37(3.5)	50	[1]	[18]	[9]	65	277	UT	0.4	OpenLong?	(0)	9	-2	15	20	1,90	62
30	Aug/31	14	42.27	44.25	44.59(0.11)	44.11(0.39)	44.95(0.69)	45.5	1.2	13	34(1)	50	[3]	[25]	[18]	57	264	UT	0.6	OpenLong	(1)	16	10	19	20	1,82	62

31	Aug/31	13	42.27	44.25	44.54(0.07)	43.94(0.11)	44.64(0.95)	45.3	1.2	13	33(0.6)	50	[2]	[27]	[26]	43	341	UT	0.8	OpenLong	(2)	23	26	16	20	0.9,70	62
32	Aug/31	12	42.27	44.25	44.54(0)	43.89(-0.2)	44.22(0.87)	44.8	1	13	32(0)	50	[0]	[21]	[25]	21	292	UR	0.7	SmallShort	(1)	21	19	23	20	0.3,63	62
33	Aug/31	11	42.27	44.25	44.51(-0.02)	43.98(-0.09)	43.84(0.74)	44.43	0.8	13	32(0)	50	[-1]	[19]	[8]	1	189	UR	0.7	SmallShort	(-1)	18	-15	30	20	-0.1,53	62
34	Aug/31	10	42.27	44.25	44.52(-0.02)	44.02(-0.05)	43.52(0.65)	44.71	0.9	13	32(-0.4)	50	[-1]	[18]	[28]	-6	228	UR	1.4	SmallShort	(-1)	16	38	33	20	0.2,39	62
35	Aug/31	9	42.27	44.25	44.53(-0.18)	44.04(-0.36)	43.52(0)	44	0.7	13	33(-0.2)	50	[-4]	[-2]	[24]	-47	64	RG	0.9	SmallShort?	(-3)	0	45	24	20	-0.6,18	62

36	Aug/30	15	41.86	43.7	44.61(-0.31)	44.2(-0.47)	43.24(-0.76)	43.18	0.5	11	33(2)	20	[-7]	[-24]	[1]	-88	-196	RG	-0.1	Wait?	(-6)	-18	15	8	-20	-1.7,5	55
37	Aug/30	14	41.86	43.7	44.75(-0.2)	44.41(-0.47)	43.57(-1.25)	42.91	0.4	11	31(4)	0	[-5]	[-35]	[-11]	-104	-525	RG	-0.8	SmallLong	(-9)	-30	3	-9	-20	-2.2,1	55
38	Aug/30	13	41.86	43.7	44.84(-0.2)	44.62(-0.6)	44.12(-0.92)	42.85	0.4	11	27(5.9)	0	[-5]	[-29]	[-28]	-118	-470	RG	-1.7	SmallLong	(-5)	-22	-30	-32	-20	-2.7,0	55
39	Aug/30	12	41.86	43.7	44.93(-0.11)	44.89(-0.4)	44.53(-0.71)	43.4	0.6	11	21(3.6)	10	[-3]	[-21]	[-28]	-111	-412	RG	-2	SmallLong	(-4)	-17	-23	-49	-20	-2.7,7	55
40	Aug/30	11	41.86	43.7	44.98(-0.04)	45.07(-0.18)	44.85(-0.73)	43.84	0.7	11	17(0.8)	10	[-1]	[-18]	[-32]	-77	-395	RG	-2.1	SmallLong	(-2)	-18	-51	-19	-20	-2.4,33	55

41	Aug/30	10	41.86	43.7	45(0.09)	45.15(0.04)	45.18(-0.2)	44.82	1.1	11	16(-1.5)	25	[2]	[-2]	[-22]	-22	-185	DR	-0.8	OpenShort	(2)	-5	-46	-9	-20	-0.4,38	55
42	Aug/30	9	41.86	43.7	44.96(0.11)	45.13(0.2)	45.27(0.31)	45.71	1.4	11	18(1.3)	50	[3]	[12]	[20]	36	136	UT	0.9	OpenLong?	(4)	7	47	1	20	1.5,48	55
43	Aug/29	15	41.55	43.42	44.91(-0.07)	45.04(0.02)	45.13(-0.29)	44.81	1.1	12	17(0.6)	20	[-2]	[-5]	[-9]	-19	-20	RG	-0.7	Wait?	(1)	-7	-10	-17	-20	-0.2,36	64
44	Aug/29	14	41.55	43.42	44.91(0)	45.04(0)	45.26(-0.07)	45.01	1.2	12	16(0)	35	[0]	[0]	[-8]	5	3	DR	-0.5	OpenShort	(-2)	-2	-22	-3	2	0.1,52	64
45	Aug/29	13	41.55	43.42	44.94(0.04)	45.03(0.04)	45.29(0.42)	45.43	1.3	12	16(0.5)	50	[1]	[13]	[6]	32	174	UT	0.3	OpenLong	(1)	10	6	2	20	1,57	64

46	Aug/29	12	41.55	43.42	44.92(-0.02)	45.01(-0.18)	45.1(0.24)	45.32	1.3	12	16(-0.2)	50	[-1]	[6]	[14]	32	171	UR	0.5	SmallShort	(1)	6	16	11	20	0.9,59	64
47	Aug/29	11	41.55	43.42	44.93(-0.09)	45.09(0.07)	44.99(0.07)	45.02	1.2	12	16(-1)	30	[-2]	[4]	[-7]	14	127	RG	0.1	Wait	(-1)	2	-24	17	-20	0.2,59	64
48	Aug/29	10	41.55	43.42	44.97(-0.02)	45.06(0.24)	44.96(0.45)	45.48	1.3	12	17(-1.6)	50	[-1]	[16]	[9]	26	247	UR	1.1	SmallShort	(-1)	11	15	9	20	1,51	64
49	Aug/29	9	41.55	43.42	44.98(-0.07)	44.95(0.11)	44.76(-0.02)	45.18	1.2	12	18(-0.4)	50	[-2]	[2]	[9]	-2	108	UR	0.8	SmallShort?	(-3)	-1	30	-1	-7	0.4,38	64
50	Aug/26	15	41.12	43.1	45.01(-0.07)	44.9(0.11)	44.77(-0.36)	44.6	1.2	12	19(0.4)	20	[-2]	[-6]	[-10]	-37	-111	RG	-0.3	Wait?	(-2)	-9	-5	-12	-20	-0.7,31	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI