CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $35.8400 One month high (close): $45.1000

CSIQ Daily Change: -0.65% Daily StdDev 4.2% CSIQ EMA_5_Trend: 0.04% 10Minute StdDev: $0.8563

Latest Price : $44.81(-0.65%)

Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($1) Tue. Aug 30, 2022($1) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	15	42.63	44.24	44.22(-0.11)	44.54(-0.04)	44.09(0.23)	44.6	0.8	9	32(-2.6)	50	[-3]	[5]	[7]	18	250	UR	0.7	SmallShort?	(-1)	6	7	17	20	0.5,55	59
Daily Trend: % Up Forces: Down Forces: 44.22(hourly_sma_20 -0.85%) 44.24(daily_ema_10 -0.81%) 44.54(hourly_sma_10 -0.13%) Support Levels: 42.63(daily_ema_20 -4.42%) Resistance Levels:

2	Sep/1	14	42.63	44.24	44.27(-0.05)	44.56(0.02)	43.99(-0.05)	44.48	0.8	9	35(-0.3)	50	[-1]	[-1]	[6]	4	86	RG	0.6	Wait	(-4)	-1	18	12	-20	0.3,46	59
3	Sep/1	13	42.63	44.24	44.29(-0.09)	44.55(-0.13)	44.01(-0.61)	44.16	0.6	9	35(-0.6)	30	[-2]	[-16]	[5]	-20	-90	RG	0.2	Wait	(-2)	-15	24	-8	-20	-0.2,35	59
4	Sep/1	12	42.63	44.24	44.33(-0.2)	44.61(-0.07)	44.28(-0.76)	43.74	0.5	9	36(-0.9)	0	[-5]	[-19]	[-10]	-33	-118	RG	-0.6	Wait	(-4)	-18	13	-22	-20	-0.7,35	59
5	Sep/1	11	42.63	44.24	44.42(-0.2)	44.64(0.04)	44.62(-0.87)	43.51	0.4	9	36(0.4)	-15	[-5]	[-21]	[-31]	-31	-216	DT	-1.3	OpenShort	(-6)	-21	-33	-32	-20	-1,44	59

6	Sep/1	10	42.63	44.24	44.51(-0.09)	44.62(0.31)	45.01(-0.24)	44.09	0.6	9	36(-0.1)	10	[-2]	[-2]	[-23]	4	-62	RG	-1.1	SmallLong	(-3)	-6	-28	-18	-20	-0.5,66	59
7	Sep/1	9	42.63	44.24	44.55(-0.11)	44.48(0.36)	45.01(0)	44.59	0.8	9	36(-1.1)	0	[-3]	[4]	[-22]	33	114	RG	-0.6	Wait?	(-1)	0	-49	-3	-20	0,83	59
8	Aug/31	15	42.27	44.25	44.6(0.02)	44.32(0.48)	45.12(0.38)	45.47	1.2	13	37(3.5)	50	[1]	[18]	[9]	65	272	UT	0.4	OpenLong?	(0)	9	-2	15	20	1,90	62
9	Aug/31	14	42.27	44.25	44.59(0.11)	44.11(0.39)	44.95(0.69)	45.5	1.2	13	34(1)	50	[3]	[25]	[18]	57	260	UT	0.6	OpenLong	(1)	16	11	19	20	1,82	62
10	Aug/31	13	42.27	44.25	44.54(0.07)	43.94(0.11)	44.64(0.95)	45.3	1.2	13	33(0.6)	50	[2]	[27]	[26]	43	330	UT	0.8	OpenLong	(2)	23	28	16	20	0.9,70	62

11	Aug/31	12	42.27	44.25	44.54(0)	43.89(-0.2)	44.22(0.87)	44.8	1	13	32(0)	50	[0]	[21]	[26]	21	277	UR	0.7	SmallShort	(1)	21	21	23	20	0.3,63	62
12	Aug/31	11	42.27	44.25	44.51(-0.02)	43.98(-0.09)	43.84(0.74)	44.43	0.8	13	32(0)	50	[-1]	[20]	[7]	1	176	UR	0.7	SmallShort	(-1)	18	-16	30	20	-0.1,53	62
13	Aug/31	10	42.27	44.25	44.52(-0.02)	44.02(-0.05)	43.52(0.65)	44.71	0.9	13	32(-0.4)	50	[-1]	[18]	[29]	-6	215	UR	1.4	SmallShort	(-1)	16	40	33	20	0.2,39	62
14	Aug/31	9	42.27	44.25	44.53(-0.18)	44.04(-0.36)	43.52(0)	44	0.7	13	33(-0.2)	50	[-4]	[-2]	[25]	-47	51	RG	0.9	SmallShort?	(-3)	0	48	24	20	-0.6,18	62
15	Aug/30	15	41.86	43.7	44.61(-0.31)	44.2(-0.47)	43.24(-0.76)	43.18	0.5	11	33(2)	20	[-7]	[-24]	[1]	-88	-204	RG	-0.1	Wait?	(-6)	-18	16	8	-20	-1.7,5	55

16	Aug/30	14	41.86	43.7	44.75(-0.2)	44.41(-0.47)	43.57(-1.25)	42.91	0.4	11	31(4)	0	[-5]	[-35]	[-11]	-104	-518	RG	-0.8	SmallLong	(-10)	-30	4	-9	-20	-2.2,1	55
17	Aug/30	13	41.86	43.7	44.84(-0.2)	44.62(-0.6)	44.12(-0.92)	42.85	0.4	11	27(5.9)	0	[-5]	[-29]	[-29]	-118	-468	RG	-1.7	SmallLong	(-5)	-22	-32	-32	-20	-2.7,0	55
18	Aug/30	12	41.86	43.7	44.93(-0.11)	44.89(-0.4)	44.53(-0.71)	43.4	0.6	11	21(3.6)	10	[-3]	[-21]	[-28]	-111	-408	RG	-2	SmallLong	(-4)	-17	-25	-49	-20	-2.7,7	55
19	Aug/30	11	41.86	43.7	44.98(-0.04)	45.07(-0.18)	44.85(-0.73)	43.84	0.7	11	17(0.8)	10	[-1]	[-18]	[-33]	-77	-386	RG	-2.1	SmallLong	(-2)	-18	-55	-19	-20	-2.4,33	55
20	Aug/30	10	41.86	43.7	45(0.09)	45.15(0.04)	45.18(-0.2)	44.82	1.1	11	16(-1.5)	20	[2]	[-2]	[-23]	-22	-176	DR	-0.8	OpenShort	(2)	-5	-49	-9	-20	-0.4,38	55

21	Aug/30	9	41.86	43.7	44.96(0.11)	45.13(0.2)	45.27(0.31)	45.71	1.4	11	18(1.3)	50	[3]	[12]	[21]	36	138	UT	0.9	OpenLong?	(5)	7	50	1	20	1.5,48	55
22	Aug/29	15	41.55	43.42	44.91(-0.07)	45.04(0.02)	45.13(-0.29)	44.81	1.1	12	17(0.6)	20	[-2]	[-5]	[-9]	-19	-20	RG	-0.7	Wait?	(1)	-7	-11	-17	-20	-0.2,36	64
23	Aug/29	14	41.55	43.42	44.91(0)	45.04(0)	45.26(-0.07)	45.01	1.2	12	16(0)	35	[0]	[1]	[-8]	5	4	CR	-0.5	HoldShort	(-2)	-2	-23	-3	2	0.1,52	64
24	Aug/29	13	41.55	43.42	44.94(0.04)	45.03(0.04)	45.29(0.42)	45.43	1.3	12	16(0.5)	50	[1]	[13]	[6]	32	170	UT	0.3	OpenLong	(1)	10	6	2	20	1,57	64
25	Aug/29	12	41.55	43.42	44.92(-0.02)	45.01(-0.18)	45.1(0.24)	45.32	1.3	12	16(-0.2)	50	[-1]	[6]	[14]	32	166	UR	0.5	SmallShort	(1)	6	17	11	20	0.9,59	64

26	Aug/29	11	41.55	43.42	44.93(-0.09)	45.09(0.07)	44.99(0.07)	45.02	1.2	12	16(-1)	30	[-2]	[4]	[-8]	14	120	RG	0.1	Wait	(-1)	2	-25	17	-20	0.2,59	64
27	Aug/29	10	41.55	43.42	44.97(-0.02)	45.06(0.24)	44.96(0.45)	45.48	1.3	12	17(-1.6)	50	[-1]	[16]	[11]	26	238	UR	1.1	SmallShort	(-1)	11	17	19	20	1,51	64
28	Aug/29	9	41.55	43.42	44.98(-0.07)	44.95(0.11)	44.76(-0.02)	45.18	1.2	12	18(-0.4)	50	[-2]	[3]	[11]	-2	104	UR	0.8	SmallShort?	(-3)	-1	33	6	-7	0.4,38	64
29	Aug/26	15	41.12	43.1	45.01(-0.07)	44.9(0.11)	44.77(-0.36)	44.6	1.2	12	19(0.4)	20	[-2]	[-6]	[-9]	-37	-110	RG	-0.3	Wait?	(-2)	-9	-5	-9	-20	-0.7,31	66
30	Aug/26	14	41.12	43.1	45.04(0.04)	44.85(0.13)	44.93(-0.6)	44.69	1.2	12	18(-0.8)	35	[1]	[-10]	[-8]	-31	-264	DR	-0.4	OpenShort	(-2)	-14	-7	-16	-20	-0.6,34	66

31	Aug/26	13	41.12	43.1	45.02(0.09)	44.79(0.02)	45.2(0.11)	44.81	1.2	12	19(-1)	50	[2]	[5]	[-3]	-21	-110	CR	-0.7	HoldShort	(2)	3	2	-17	-11	-0.4,39	66
32	Aug/26	12	41.12	43.1	44.98(0.07)	44.78(-0.16)	45.15(0.02)	44.77	1.2	12	20(-1.2)	50	[2]	[1]	[-4]	-11	-114	CR	-0.6	HoldShort	(2)	1	-12	-18	20	-0.3,47	66
33	Aug/26	11	41.12	43.1	44.95(0.07)	44.85(-0.04)	45.14(0.2)	44.98	1.3	12	21(-0.7)	50	[2]	[7]	[-2]	18	-10	CR	-0.3	HoldShort	(3)	5	-22	18	20	0,68	66
34	Aug/26	10	41.12	43.1	44.92(0.07)	44.87(0.04)	45.05(0.58)	45.38	1.4	12	22(0)	50	[2]	[17]	[-3]	29	172	CR	0.5	HoldShort	(3)	14	-35	21	20	0.7,61	66
35	Aug/26	9	41.12	43.1	44.89(0.16)	44.85(0.18)	44.79(0.92)	46.02	1.6	12	22(2.2)	50	[4]	[27]	[45]	44	318	UT	1.9	OpenLong?	(4)	22	79	34	20	1.7,51	66

36	Aug/25	15	40.73	42.81	44.82(0.04)	44.77(-0.25)	44.38(-0.09)	44.61	1.3	13	20(-0.4)	50	[1]	[-2]	[1]	-35	-110	RG	0.4	Wait?	(-1)	-2	-6	9	20	-0.4,25	67
37	Aug/25	14	40.73	42.81	44.8(0.04)	44.88(-0.29)	44.42(-0.31)	44.72	1.3	13	20(-0.3)	50	[1]	[-8]	[9]	-35	-128	RG	0.5	Wait	(2)	-7	19	1	20	-0.1,18	67
38	Aug/25	13	40.73	42.81	44.78(0.02)	45.01(-0.27)	44.56(-0.29)	44.38	1.2	13	21(-0.2)	50	[1]	[-7]	[-1]	-57	-178	DR	-0.3	OpenShort	(0)	-7	17	-20	-20	-0.6,8	67
39	Aug/25	12	40.73	42.81	44.77(0.02)	45.13(-0.24)	44.69(-0.45)	44.09	1.1	13	21(-0.6)	30	[1]	[-11]	[-15]	-63	-278	DR	-1	OpenShort	(-1)	-11	-2	-32	-20	-1.1,15	67
40	Aug/25	11	40.73	42.81	44.76(0.11)	45.24(-0.04)	44.89(-0.62)	44.13	1.1	13	21(-3)	25	[3]	[-12]	[-28]	-38	-391	DR	-1.2	OpenShort	(1)	-15	-35	-20	-20	-1,37	67

41	Aug/25	10	40.73	42.81	44.71(0.25)	45.26(0.15)	45.17(-0.37)	44.75	1.3	13	24(-3.9)	40	[6]	[-3]	[-24]	3	-313	DR	-0.6	OpenShort	(5)	-9	-39	-11	-20	0.1,50	67
42	Aug/25	9	40.73	42.81	44.6(0.41)	45.19(0.33)	45.34(-0.29)	45.46	1.6	13	28(-5.5)	50	[10]	[2]	[6]	32	-265	UT	0.1	OpenLong?	(8)	-7	26	-9	-15	1,57	67
43	Aug/24	15	40.3	42.43	44.42(0.48)	45.04(0.16)	45.47(-0.22)	45	1.5	14	34(-7.4)	50	[11]	[2]	[-9]	21	-377	CR	-0.5	HoldShort?	(10)	-5	-8	-18	-20	0.6,56	70
44	Aug/24	14	40.3	42.43	44.21(0.39)	44.97(0.09)	45.57(-0.04)	45.15	1.5	14	41(-2.4)	50	[9]	[5]	[-7]	37	-161	CR	-0.3	HoldShort	(13)	-1	-13	-19	7	0.7,69	70
45	Aug/24	13	40.3	42.43	44.04(0.39)	44.93(0.11)	45.59(0.51)	45.39	1.6	14	44(-1.1)	50	[9]	[18]	[-3]	58	67	CR	-0.1	HoldShort	(11)	12	-15	-9	20	1,83	70

46	Aug/24	12	40.3	42.43	43.87(0.39)	44.88(0.36)	45.36(0.71)	45.67	1.7	14	45(0.8)	50	[9]	[26]	[-5]	76	211	CR	0.2	OpenShort	(11)	17	-25	-1	20	1.3,93	70
47	Aug/24	11	40.3	42.43	43.7(0.44)	44.72(0.43)	45.04(1.01)	46.12	1.9	14	44(3.1)	50	[10]	[34]	[24]	95	374	UT	0.8	OpenLong	(12)	24	34	14	20	1.8,100	70
48	Aug/24	10	40.3	42.43	43.51(0.39)	44.53(0.29)	44.59(0.54)	45.5	1.7	14	41(1.7)	50	[9]	[21]	[17]	85	221	UT	0.7	OpenLong	(9)	13	14	28	20	1.6,95	70
49	Aug/24	9	40.3	42.43	43.34(0.23)	44.4(0.27)	44.35(0.14)	45.24	1.6	14	39(2.2)	50	[5]	[10]	[28]	79	257	UT	0.7	OpenLong?	(9)	3	58	26	20	1.6,89	70
50	Aug/23	15	39.76	42.12	43.24(0.07)	44.28(0.29)	44.29(-0.27)	44.21	1.3	16	37(2.4)	45	[2]	[1]	[-1]	52	92	CR	-0.1	HoldShort?	(4)	-6	4	17	-20	0.8,82	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI