CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 24, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $32.2800 One month high (close): $45.0200

CSIQ Daily Change: 1.86% Daily StdDev 4.28% CSIQ EMA_5_Trend: 2.61% 10Minute StdDev: $1.2

Latest Price : $44.86(1.86%)

Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($1.1) Fri. Aug 19, 2022($2.3) Thu. Aug 18, 2022($3.5) Wed. Aug 17, 2022($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 24, 2022
1	Aug/24	15	40.3	42.43	44.42(0.48)	45.04(0.16)	45.47(-0.22)	45	1.5	14	32(-8.7)	50	[11]	[2]	[-9]	21	-417	CR	-0.5	HoldShort?	(9)	-5	-8	-18	-20	0.6,56	70
Daily Trend: % Up Forces: 45.04(hourly_sma_10 0.09%) Down Forces: Support Levels: 44.42(hourly_sma_20 -1.29%) 42.43(daily_ema_10 -5.71%) 40.3(daily_ema_20 -10.44%) Resistance Levels:

2	Aug/24	14	40.3	42.43	44.21(0.39)	44.97(0.09)	45.57(-0.04)	45.15	1.5	14	41(-2.4)	50	[9]	[5]	[-7]	37	-198	CR	-0.3	HoldShort	(12)	-1	-12	-19	7	0.7,69	70
3	Aug/24	13	40.3	42.43	44.04(0.39)	44.93(0.11)	45.59(0.51)	45.39	1.6	14	44(-1.1)	50	[9]	[18]	[-2]	58	43	CR	-0.1	HoldShort	(10)	12	-14	-9	20	1,83	70
4	Aug/24	12	40.3	42.43	43.87(0.39)	44.88(0.36)	45.36(0.71)	45.67	1.7	14	45(0.8)	50	[9]	[25]	[-4]	76	191	CR	0.2	OpenShort	(10)	17	-22	-1	20	1.3,93	70
5	Aug/24	11	40.3	42.43	43.7(0.44)	44.72(0.43)	45.04(1.01)	46.12	1.9	14	44(3.1)	50	[10]	[33]	[23]	95	357	UT	0.8	OpenLong	(11)	24	31	14	20	1.8,100	70

6	Aug/24	10	40.3	42.43	43.51(0.39)	44.53(0.29)	44.59(0.54)	45.5	1.7	14	41(1.7)	50	[9]	[21]	[14]	85	197	UT	0.7	OpenLong	(8)	13	13	11	20	1.6,95	70
7	Aug/24	9	40.3	42.43	43.34(0.23)	44.4(0.27)	44.35(0.14)	45.24	1.6	14	39(2.2)	50	[5]	[10]	[24]	79	239	UT	0.7	OpenLong?	(8)	3	53	9	20	1.6,89	70
8	Aug/23	15	39.76	42.12	43.24(0.07)	44.28(0.29)	44.29(-0.27)	44.21	1.3	16	37(2.4)	40	[2]	[0]	[-4]	52	80	DR	-0.1	OpenShort?	(4)	-6	4	-3	-20	0.8,82	71
9	Aug/23	14	39.76	42.12	43.21(-0.09)	44.15(0.3)	44.29(0)	44.14	1.3	16	34(-1.2)	20	[-2]	[6]	[-4]	52	312	RG	-0.2	Wait	(1)	0	7	-7	-20	0.8,82	71
10	Aug/23	13	39.76	42.12	43.25(-0.21)	44.02(0.5)	44.41(-0.13)	44	1.3	16	36(-3.3)	-5	[-5]	[4]	[-14]	52	354	RG	-0.3	Wait	(-2)	-3	-14	-5	-20	0.6,87	71

11	Aug/23	12	39.76	42.12	43.34(-0.18)	43.8(0.83)	44.47(0.04)	44.27	1.4	16	39(-3.4)	0	[-4]	[12]	[-15]	62	403	RG	-0.2	Wait	(-4)	1	-26	7	-20	0.7,94	71
12	Aug/23	11	39.76	42.12	43.42(-0.18)	43.44(0.67)	44.45(0.41)	44.77	1.5	16	42(-3.2)	35	[-4]	[19]	[5]	72	599	UR	0.2	SmallShort	(-4)	10	-5	12	20	1,97	71
13	Aug/23	10	39.76	42.12	43.5(-0.23)	43.15(0.72)	44.27(0.93)	44.87	1.5	16	46(-5.2)	50	[-5]	[31]	[27]	67	779	UR	0.4	SmallShort	(-4)	22	39	17	20	0.9,94	71
14	Aug/23	9	39.76	42.12	43.6(-0.27)	42.84(0.37)	43.86(0.5)	44.11	1.3	16	51(-2.8)	45	[-6]	[17]	[7]	41	523	UR	0.1	SmallShort?	(-8)	12	-12	14	20	0.3,83	71
15	Aug/22	15	39.19	41.7	43.72(-0.11)	42.68(0.49)	43.64(1.23)	44.35	1.5	17	54(-0.6)	50	[-3]	[37]	[19]	36	565	UR	0.4	SmallShort?	(-5)	29	8	19	20	0.4,76	70

16	Aug/22	14	39.19	41.7	43.77(0.57)	42.47(0.45)	43.11(1.63)	44.19	1.5	17	54(-7.4)	50	[13]	[49]	[23]	17	-67	UT	0.6	OpenLong	(-3)	38	18	17	20	0.2,62	70
17	Aug/22	13	39.19	41.7	43.52(0.53)	42.28(0.24)	42.42(0.98)	43.85	1.4	17	62(-6.3)	50	[12]	[32]	[34]	0	-209	UT	0.7	OpenLong	(13)	23	44	14	20	0.2,45	70
18	Aug/22	12	39.19	41.7	43.29(0.49)	42.18(-0.21)	42.01(0.45)	43.02	1.1	17	68(-5.8)	50	[11]	[14]	[20]	-22	-445	UT	0.4	OpenLong	(11)	10	15	8	20	-0.1,31	70
19	Aug/22	11	39.19	41.7	43.08(0.44)	42.27(-0.47)	41.82(0.26)	42.74	1.1	17	74(-5)	50	[10]	[6]	[31]	-35	-461	UT	0.4	OpenLong	(11)	6	50	-1	20	-0.1,18	70
20	Aug/22	10	39.19	41.7	42.89(0.37)	42.47(-0.91)	41.71(-0.24)	41.83	0.8	17	79(-4.6)	50	[9]	[-11]	[27]	-43	-688	RG	0	Wait	(8)	-6	63	-9	20	-0.4,17	70

21	Aug/22	9	39.19	41.7	42.73(0.19)	42.86(-1.24)	41.81(-0.76)	40.71	0.5	17	83(-2.4)	45	[4]	[-28]	[-31]	-45	-855	DR	-0.4	OpenShort?	(6)	-18	-64	-11	-20	-0.7,23	70
22	Aug/19	15	38.65	41.18	42.65(0.26)	43.4(-1.03)	42.13(-0.54)	41.88	0.9	16	86(-0.6)	50	[6]	[-21]	[-7]	-33	-579	DR	-0.1	OpenShort?	(8)	-13	-5	-9	-20	-0.3,25	69
23	Aug/19	14	38.65	41.18	42.54(0.24)	43.85(-1.15)	42.36(-0.87)	41.98	1	16	86(-1.5)	40	[6]	[-30]	[-11]	-16	-599	DR	-0.1	OpenShort	(7)	-20	-15	-5	-20	-0.2,39	69
24	Aug/19	13	38.65	41.18	42.44(0.26)	44.36(-0.89)	42.73(-1.18)	42.26	1.1	16	88(-1.2)	30	[6]	[-34]	[-15]	-12	-609	DR	-0.2	OpenShort	(6)	-28	-5	-10	-20	-0.1,41	69
25	Aug/19	12	38.65	41.18	42.33(0.28)	44.76(-0.69)	43.24(-1.53)	42.35	1.1	16	89(-1.2)	35	[7]	[-40]	[-19]	-5	-683	DR	-0.3	OpenShort	(6)	-36	8	-14	-20	0,45	69

26	Aug/19	11	38.65	41.18	42.21(0.19)	45.07(0.63)	43.91(-1.77)	42.21	1	16	90(-0.8)	20	[4]	[-31]	[-63]	0	-648	DR	-0.6	OpenShort	(6)	-42	-39	-19	-20	0,50	69
27	Aug/19	10	38.65	41.18	42.13(0.29)	44.79(0.83)	44.7(-1.5)	42.95	1.3	16	91(-0.6)	20	[7]	[-21]	[-53]	19	-493	DR	-0.6	OpenShort	(8)	-35	-45	-17	-20	0.3,61	69
28	Aug/19	9	38.65	41.18	42.01(0.41)	44.42(1.18)	45.38(-1.35)	43.82	1.5	16	92(0.8)	25	[10]	[-13]	[-44]	37	-336	DR	-0.5	OpenShort?	(10)	-32	-53	-15	-20	0.6,72	69
29	Aug/18	15	38.17	40.88	41.84(0.38)	43.9(1.36)	46(-0.65)	44.86	1.9	20	91(6.2)	35	[9]	[8]	[-26]	56	164	CR	-0.4	HoldShort?	(11)	-15	-45	-13	-20	1,81	73
30	Aug/18	14	38.17	40.88	41.68(0.55)	43.31(1.69)	46.3(0.17)	45.75	2.1	20	85(4.4)	50	[13]	[32]	[-3]	69	450	CR	-0.2	HoldShort	(13)	4	-13	-15	20	1.3,86	73

31	Aug/18	13	38.17	40.88	41.45(0.51)	42.59(1.67)	46.22(3.01)	46.02	2.2	20	80(5.4)	50	[12]	[99]	[11]	82	1354	UT	-0.1	OpenLong	(14)	72	-11	-4	20	1.6,92	73
32	Aug/18	12	38.17	40.88	41.24(0.54)	41.89(1.6)	44.87(3.24)	46.24	2.3	20	75(6.9)	50	[13]	[104]	[14]	94	1495	UT	0.5	OpenLong	(13)	77	-44	2	20	1.9,96	73
33	Aug/18	11	38.17	40.88	41.02(0.71)	41.23(1.78)	43.46(4)	47.15	2.5	20	68(12.6)	50	[17]	[125]	[72]	113	1792	UT	1.5	HoldLong	(16)	95	46	58	20	2.5,100	73
34	Aug/18	10	38.17	40.88	40.73(0.77)	40.51(1.78)	41.79(4.14)	46.21	2.2	20	55(16.8)	50	[18]	[129]	[73]	94	1626	UT	2.2	OpenLong	(15)	98	35	55	20	2.8,74	73
35	Aug/18	9	38.17	40.88	40.42(0.4)	39.8(1.12)	40.13(3)	45.51	2.1	20	38(9.6)	50	[10]	[92]	[189]	89	1624	UT	3.9	OpenLong?	(14)	71	365	58	20	3.7,46	73

36	Aug/17	15	37.48	40.09	40.26(-0.3)	39.36(-0.28)	38.96(0.13)	39.24	0.5	16	29(-2.4)	30	[-7]	[-0]	[6]	-60	96	UR	0.3	SmallShort?	(-6)	3	5	11	20	-1,15	66
37	Aug/17	14	37.48	40.09	40.38(-0.32)	39.47(-0.33)	38.91(-0.23)	39.15	0.5	16	31(0)	20	[-8]	[-11]	[8]	-70	2	RG	0.2	Wait	(-8)	-6	16	12	10	-1.2,10	66
38	Aug/17	13	37.48	40.09	40.51(-0.34)	39.6(-0.45)	39(-0.56)	38.88	0.4	16	31(1.1)	0	[-9]	[-21]	[0]	-84	-168	RG	-0.1	Wait	(-8)	-15	2	8	-20	-1.5,4	66
39	Aug/17	12	37.48	40.09	40.65(-0.34)	39.78(-0.65)	39.22(-0.66)	38.85	0.4	16	30(2.1)	5	[-9]	[-26]	[1]	-93	-239	RG	-0.4	Wait	(-8)	-17	11	3	-20	-1.8,2	66
40	Aug/17	11	37.48	40.09	40.79(-0.42)	40.04(-0.69)	39.48(-0.75)	38.67	0.4	16	28(3.4)	-25	[-11]	[-30]	[-15]	-105	-253	DT	-0.9	HoldShort	(-9)	-20	-21	-4	-20	-2.2,0	66

41	Aug/17	10	37.48	40.09	40.96(-0.27)	40.32(-0.64)	39.78(-0.62)	39.02	0.5	16	25(3.5)	-10	[-7]	[-25]	[-18]	-108	-339	DT	-0.9	HoldShort	(-8)	-16	-32	-5	-20	-2.3,0	66
42	Aug/17	9	37.48	40.09	41.07(-0.1)	40.58(-0.59)	40.03(-0.4)	39.58	0.6	16	21(2.1)	15	[-3]	[-17]	[-13]	-102	-360	RG	-0.6	Wait?	(-5)	-10	-24	0	-20	-2.1,1	66
43	Aug/16	15	37.13	39.87	41.11(-0.15)	40.82(-0.32)	40.19(-0.42)	40.01	0.8	18	19(2.7)	20	[-4]	[-14]	[-7]	-92	-217	RG	-0.3	Wait?	(-1)	-11	-7	1	-20	-1.7,1	74
44	Aug/16	14	37.13	39.87	41.17(-0.17)	40.95(-0.19)	40.36(-0.59)	40.13	0.8	18	16(1.1)	10	[-4]	[-16]	[-8]	-94	-224	RG	-0.4	Wait	(-3)	-15	3	-5	-20	-1.8,1	74
45	Aug/16	13	37.13	39.87	41.24(-0.19)	41.03(-0.32)	40.6(-0.66)	40.08	0.8	18	15(1.7)	-5	[-5]	[-19]	[-16]	-103	-249	RG	-1	SmallLong	(-4)	-17	-14	-17	-20	-2.1,0	74

46	Aug/16	11	37.13	39.87	41.32(-0.19)	41.16(-0.34)	40.87(-0.66)	40.33	0.9	18	14(1.3)	0	[-5]	[-20]	[-13]	-94	-209	RG	-1.1	SmallLong	(-4)	-17	-6	-35	-20	-2,6	74
47	Aug/16	10	37.13	39.87	41.4(-0.14)	41.3(-0.29)	41.14(-0.7)	40.43	0.9	18	12(1.3)	-5	[-4]	[-20]	[-18]	-78	-269	RG	-1.6	SmallLong	(-4)	-18	-20	-33	-20	-2.2,27	74
48	Aug/16	9	37.13	39.87	41.46(-0.12)	41.42(-0.24)	41.43(-0.29)	40.79	1	18	11(1)	10	[-3]	[-9]	[-19]	-52	-107	RG	-1.6	SmallLong?	(-3)	-7	-33	-17	-20	-1.7,41	74
49	Aug/15	15	36.68	39.57	41.51(-0.1)	41.52(-0.07)	41.55(0.19)	41.39	1.3	21	10(-0.1)	45	[-3]	[7]	[0]	12	132	RG	-0.4	Wait?	(-1)	5	0	4	-7	-0.3,69	84
50	Aug/15	14	36.68	39.57	41.55(-0.05)	41.55(-0.12)	41.47(0.05)	41.39	1.3	21	10(-0.1)	40	[-1]	[3]	[-5]	22	30	RG	-0.2	Wait	(-2)	1	-18	7	0	-0.4,82	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI