|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 4, 2022 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.9800 One month high (close): $37.3300
CSIQ Daily Change: 2.18% Daily StdDev 4.43% CSIQ EMA_5_Trend: 0.74% 10Minute StdDev: $0.6149
Latest Price : $37.33(2.18%) | Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6
| Thu. Aug. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 15 | 32.91 | 35.22 | 36.71(0.16) | 36.79(0.3) | 37.17(0.46) | 37.31 | 1.6 | | 15 | 21(-0.1) | 50 | [4] | [18] | [-2] | 69 | 115 | CR | 0.2 | HoldShort? | | (2) | 10 | -19 | 13 | 20 | 1,94 | 81 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.79(hourly_sma_10 -1.39%) 36.71(hourly_sma_20 -1.61%) 35.22(daily_ema_10 -5.6%) 32.91(daily_ema_20 -11.79%) Resistance Levels:
|
| 2 | Aug/4 | 14 | 32.91 | 35.22 | 36.65(0.22) | 36.68(0.52) | 37(0.84) | 37.64 | 1.7 | | 15 | 21(1.2) | 50 | [5] | [29] | [17] | 82 | 256 | UT | 1.1 | OpenLong | | (5) | 19 | 17 | 31 | 20 | 1.7,89 | 81 | 3 | Aug/4 | 13 | 32.91 | 35.22 | 36.57(0.19) | 36.49(0.47) | 36.69(0.44) | 37.36 | 1.6 | | 15 | 20(0.5) | 50 | [4] | [20] | [16] | 55 | 139 | UT | 1.2 | OpenLong | | (4) | 10 | 21 | 24 | 20 | 1.4,70 | 81 | 4 | Aug/4 | 12 | 32.91 | 35.22 | 36.5(0.19) | 36.32(0.33) | 36.53(0.25) | 37.01 | 1.5 | | 15 | 20(-0.3) | 50 | [4] | [14] | [18] | 30 | 9 | UT | 0.9 | OpenLong | | (4) | 6 | 29 | 19 | 20 | 0.9,57 | 81 | 5 | Aug/4 | 11 | 32.91 | 35.22 | 36.43(0.03) | 36.2(-0.08) | 36.44(0.08) | 36.53 | 1.3 | | 15 | 20(-0.2) | 50 | [1] | [4] | [7] | -11 | 16 | UT | 0.2 | OpenLong | | (2) | 2 | 6 | -3 | 20 | 0.2,34 | 81 | | | |
6 | Aug/4 | 10 | 32.91 | 35.22 | 36.42(0.08) | 36.23(-0.11) | 36.41(0.25) | 36.43 | 1.3 | | 15 | 20(-0.4) | 50 | [2] | [8] | [12] | -16 | -18 | UT | 0 | OpenLong | | (1) | 6 | 18 | -3 | 20 | 0,34 | 81 | 7 | Aug/4 | 9 | 32.91 | 35.22 | 36.39(-0.03) | 36.27(-0.33) | 36.32(0.11) | 36.13 | 1.2 | | 15 | 21(0.3) | 35 | [-1] | [2] | [-6] | -26 | -11 | RG | -0.3 | Wait? | | (1) | 3 | -26 | 2 | 20 | -0.5,37 | 81 | 8 | Aug/3 | 15 | 32.63 | 34.65 | 36.4(0.05) | 36.39(-0.3) | 36.28(0.47) | 36.56 | 1.5 | | 15 | 20(-0.9) | 50 | [1] | [11] | [10] | -2 | 112 | UT | 0.5 | OpenLong? | | (1) | 11 | -1 | 17 | 20 | 0.3,41 | 77 | 9 | Aug/3 | 14 | 32.63 | 34.65 | 36.4(0) | 36.5(-0.22) | 36.11(0.42) | 36.58 | 1.5 | | 15 | 21(-0.2) | 50 | [0] | [10] | [14] | -6 | 159 | UR | 0.8 | SmallShort | | (1) | 9 | 13 | 24 | 20 | 0.4,34 | 77 | 10 | Aug/3 | 13 | 32.63 | 34.65 | 36.38(-0.08) | 36.58(-0.14) | 35.96(-0.19) | 36.37 | 1.4 | | 15 | 21(-0.4) | 45 | [-2] | [-3] | [5] | -31 | 32 | RG | 0.7 | Wait | | (-1) | -4 | 13 | 11 | -14 | -0,19 | 77 | | | |
11 | Aug/3 | 12 | 32.63 | 34.65 | 36.41(-0.05) | 36.63(0.03) | 36.03(-0.5) | 36.16 | 1.3 | | 15 | 22(0) | 35 | [-1] | [-8] | [-1] | -52 | -147 | RG | 0.2 | Wait | | (-2) | -11 | 27 | -5 | -20 | -0.4,8 | 77 | 12 | Aug/3 | 11 | 32.63 | 34.65 | 36.43(-0.08) | 36.62(-0.08) | 36.21(-0.79) | 35.73 | 1.2 | | 15 | 22(0.8) | 10 | [-2] | [-16] | [-18] | -79 | -307 | RG | -0.8 | SmallLong | | (-3) | -18 | 0 | -35 | -20 | -1.2,1 | 77 | 13 | Aug/3 | 10 | 32.63 | 34.65 | 36.46(-0.08) | 36.65(-0.03) | 36.5(-0.98) | 35.73 | 1.2 | | 15 | 21(0.8) | 5 | [-2] | [-20] | [-21] | -64 | -367 | RG | -1.4 | SmallLong | | (-2) | -22 | -6 | -39 | -20 | -1.3,19 | 77 | 14 | Aug/3 | 9 | 32.63 | 34.65 | 36.49(-0.16) | 36.65(0) | 36.86(-0.94) | 35.83 | 1.2 | | 15 | 20(0.5) | -5 | [-4] | [-19] | [-38] | -38 | -257 | RG | -1.9 | SmallLong? | | (-2) | -21 | -55 | -38 | -20 | -1.2,42 | 77 | 15 | Aug/2 | 15 | 32.26 | 34.18 | 36.55(0.03) | 36.66(0.14) | 37.21(-0.08) | 36.74 | 1.8 | | 15 | 20(-1.1) | 40 | [1] | [4] | [-11] | 26 | -4 | CR | -0.9 | HoldShort? | | (-1) | -2 | -18 | -25 | -13 | 0.4,66 | 78 | | | |
16 | Aug/2 | 14 | 32.26 | 34.18 | 36.54(0.16) | 36.61(0.27) | 37.24(0.54) | 37.04 | 1.9 | | 15 | 21(-0.2) | 50 | [4] | [20] | [-1] | 54 | 113 | CR | -0.4 | HoldShort | | (2) | 12 | -7 | -8 | 20 | 0.9,81 | 78 | 17 | Aug/2 | 13 | 32.26 | 34.18 | 36.48(0.22) | 36.51(0.27) | 37.04(0.62) | 37.16 | 1.9 | | 15 | 21(-0.2) | 50 | [5] | [22] | [-2] | 75 | 122 | CR | 0.2 | HoldShort | | (4) | 14 | -27 | 13 | 20 | 1.3,92 | 78 | 18 | Aug/2 | 12 | 32.26 | 34.18 | 36.4(0.3) | 36.41(0.44) | 36.81(0.99) | 37.62 | 2.1 | | 15 | 21(1.8) | 50 | [7] | [32] | [22] | 102 | 286 | UT | 1.5 | HoldLong | | (6) | 22 | 8 | 46 | 20 | 2.3,94 | 78 | 19 | Aug/2 | 11 | 32.26 | 34.18 | 36.29(0.3) | 36.25(0.22) | 36.45(1.03) | 37.48 | 2 | | 15 | 19(2.2) | 50 | [7] | [31] | [35] | 79 | 285 | UT | 2.1 | OpenLong | | (7) | 23 | 37 | 40 | 20 | 2.4,69 | 78 | 20 | Aug/2 | 10 | 32.26 | 34.18 | 36.18(0.08) | 36.17(-0.03) | 36.08(0.28) | 36.86 | 1.8 | | 15 | 17(0.4) | 50 | [2] | [10] | [31] | 35 | 181 | UT | 1.8 | OpenLong | | (4) | 6 | 48 | 25 | 20 | 1.5,47 | 78 | | | |
21 | Aug/2 | 9 | 32.26 | 34.18 | 36.15(-0.03) | 36.18(-0.17) | 36.08(0) | 36.07 | 1.5 | | 15 | 17(0.1) | 50 | [-1] | [2] | [1] | -35 | 12 | UR | 0.2 | SmallShort? | | (1) | 0 | 4 | -1 | 0 | -0.2,20 | 78 | 22 | Aug/1 | 15 | 31.91 | 33.58 | 36.16(-0.19) | 36.24(-0.06) | 35.98(-0.06) | 36 | 1.7 | | 13 | 17(-4.8) | 25 | [-4] | [0] | [-2] | -41 | 137 | RG | 0 | Wait? | | (-1) | -1 | 6 | -11 | -20 | -0.4,19 | 77 | 23 | Aug/1 | 14 | 31.91 | 33.58 | 36.23(0.25) | 36.26(-0.14) | 36(-0.14) | 35.91 | 1.7 | | 13 | 22(-7.7) | 50 | [6] | [0] | [-3] | -40 | -379 | DR | -0.2 | OpenShort | | (-6) | -3 | 9 | -11 | -20 | -0.6,25 | 77 | 24 | Aug/1 | 13 | 31.91 | 33.58 | 36.14(0.28) | 36.31(-0.38) | 36.05(-0.55) | 35.77 | 1.6 | | 13 | 29(-6.4) | 50 | [6] | [-12] | [-12] | -33 | -525 | DR | -0.4 | OpenShort | | (6) | -12 | -23 | -14 | -20 | -0.5,30 | 77 | 25 | Aug/1 | 12 | 31.91 | 33.58 | 36.04(0.36) | 36.45(-0.03) | 36.25(-0.36) | 36.15 | 1.8 | | 13 | 36(-6.5) | 50 | [8] | [-3] | [-3] | -7 | -422 | DR | -0.1 | OpenShort | | (7) | -8 | 6 | -12 | -20 | 0.1,41 | 77 | | | |
26 | Aug/1 | 11 | 31.91 | 33.58 | 35.91(0.28) | 36.46(0.03) | 36.38(-0.3) | 36.06 | 1.8 | | 13 | 42(-3.6) | 50 | [6] | [-1] | [-12] | -7 | -322 | DR | -0.3 | OpenShort | | (8) | -7 | -6 | -19 | -20 | 0.2,38 | 77 | 27 | Aug/1 | 10 | 31.91 | 33.58 | 35.81(0.28) | 36.45(0.14) | 36.49(-0.05) | 36.15 | 1.8 | | 13 | 46(-2.3) | 50 | [6] | [5] | [-9] | 10 | -208 | CR | -0.3 | HoldShort | | (8) | -1 | 2 | -15 | -20 | 0.3,52 | 77 | 28 | Aug/1 | 9 | 31.91 | 33.58 | 35.71(0.34) | 36.4(0.19) | 36.51(-0.19) | 36.11 | 1.8 | | 13 | 48(-3.3) | 45 | [8] | [3] | [-22] | 28 | -283 | CR | -0.4 | HoldShort? | | (6) | -4 | -40 | -7 | -20 | 0.4,68 | 77 | 29 | Jul/29 | 15 | 31.65 | 33.02 | 35.59(0.48) | 36.33(0.33) | 36.58(-0.16) | 36.78 | 2.3 | | 13 | 51(-6.7) | 50 | [11] | [7] | [-1] | 51 | -194 | CR | 0.2 | HoldShort? | | (10) | -4 | -4 | 0 | 5 | 1,76 | 80 | 30 | Jul/29 | 14 | 31.65 | 33.02 | 35.42(0.62) | 36.21(0.28) | 36.64(0.25) | 36.84 | 2.4 | | 13 | 58(-5.4) | 50 | [14] | [17] | [10] | 55 | -160 | UT | 0.2 | OpenLong | | (11) | 6 | 13 | 0 | 20 | 1.1,77 | 80 | | | |
31 | Jul/29 | 13 | 31.65 | 33.02 | 35.2(0.6) | 36.11(0.11) | 36.55(0.41) | 36.62 | 2.3 | | 13 | 63(-4) | 50 | [13] | [18] | [12] | 48 | -97 | UT | 0.1 | OpenLong | | (14) | 9 | 22 | -7 | 20 | 1,73 | 80 | 32 | Jul/29 | 12 | 31.65 | 33.02 | 34.99(0.55) | 36.07(-0.33) | 36.4(0.33) | 36.26 | 2.1 | | 13 | 67(-2.7) | 50 | [12] | [11] | [6] | 51 | -110 | UT | -0.1 | OpenLong | | (13) | 7 | -8 | -0 | 20 | 0.9,78 | 80 | 33 | Jul/29 | 11 | 31.65 | 33.02 | 34.8(0.58) | 36.19(0.64) | 36.28(0.53) | 36.39 | 2.2 | | 13 | 70(-1.6) | 50 | [13] | [27] | [-21] | 54 | 8 | CR | 0.1 | HoldShort | | (13) | 12 | -42 | 4 | -20 | 1,79 | 80 | 34 | Jul/29 | 10 | 31.65 | 33.02 | 34.6(0.67) | 35.96(0.95) | 36.09(1.01) | 37.09 | 2.5 | | 13 | 72(3) | 50 | [15] | [41] | [18] | 68 | 300 | UT | 0.6 | OpenLong | | (16) | 22 | 43 | 9 | 20 | 1.6,78 | 80 | 35 | Jul/29 | 9 | 31.65 | 33.02 | 34.37(0.53) | 35.62(0.74) | 35.73(0.14) | 36.38 | 2.2 | | 13 | 69(0.8) | 50 | [12] | [19] | [9] | 52 | 83 | UT | 0.4 | OpenLong? | | (12) | 3 | 30 | 3 | -14 | 1.3,69 | 80 | | | |
36 | Jul/28 | 15 | 31.34 | 32.23 | 34.19(0.44) | 35.36(0.54) | 35.68(-0.17) | 35.9 | 2.5 | | 10 | 68(-11.9) | 50 | [10] | [9] | [4] | 42 | 12 | UT | 0.1 | OpenLong? | | (11) | -4 | 16 | -3 | -8 | 1.2,62 | 58 | 37 | Jul/28 | 14 | 31.34 | 32.23 | 34.04(0.32) | 35.17(0.46) | 35.74(-1) | 35.64 | 2.3 | | 10 | 80(2.2) | 50 | [7] | [-11] | [2] | 41 | -104 | RG | -0.1 | Wait | | (10) | -22 | 13 | -11 | -3 | 1.1,63 | 58 | 38 | Jul/28 | 13 | 31.34 | 32.23 | 33.93(0.33) | 35.01(0.49) | 36.1(0.75) | 35.43 | 2.2 | | 10 | 78(2) | 50 | [7] | [28] | [-6] | 43 | 300 | CR | -0.5 | HoldShort | | (7) | 17 | -4 | -17 | -20 | 1.1,65 | 58 | 39 | Jul/28 | 12 | 31.34 | 32.23 | 33.82(0.33) | 34.84(0.58) | 35.83(0.87) | 35.49 | 2.3 | | 10 | 76(2.6) | 50 | [7] | [32] | [-14] | 50 | 377 | CR | -0.2 | HoldShort | | (8) | 19 | -29 | -30 | 8 | 1.2,70 | 58 | 40 | Jul/28 | 11 | 31.34 | 32.23 | 33.71(0.42) | 34.64(1.02) | 35.52(1.28) | 35.96 | 2.5 | | 10 | 73(4.5) | 50 | [9] | [46] | [-0] | 75 | 570 | UT | 0.3 | OpenLong | | (9) | 28 | -15 | 0 | 20 | 1.7,82 | 58 | | | |
41 | Jul/28 | 10 | 31.34 | 32.23 | 33.57(0.57) | 34.29(1.21) | 35.07(1.48) | 36.2 | 2.7 | | 10 | 69(10.3) | 50 | [13] | [54] | [-12] | 94 | 577 | CR | 0.9 | OpenShort | | (11) | 33 | -73 | 8 | 20 | 2.1,91 | 58 | 42 | Jul/28 | 9 | 31.34 | 32.23 | 33.38(0.75) | 33.88(1.41) | 34.56(1.86) | 37.44 | 3.3 | | 10 | 58(25.4) | 50 | [17] | [65] | [110] | 139 | 931 | UT | 2.7 | HoldLong? | | (17) | 41 | 219 | 25 | 20 | 3.8,94 | 58 | 43 | Jul/27 | 15 | 31.02 | 31.55 | 33.13(0.3) | 33.41(0.48) | 33.93(0.24) | 34.07 | 2.1 | | 6 | 33(-7.7) | 50 | [7] | [15] | [7] | 74 | 36 | UT | 0.2 | OpenLong? | | (6) | 5 | 11 | -5 | 20 | 1.6,84 | 56 | 44 | Jul/27 | 14 | 31.02 | 31.55 | 33.03(0.3) | 33.25(0.39) | 33.85(0.27) | 33.9 | 1.9 | | 6 | 41(-0.5) | 50 | [7] | [15] | [9] | 70 | 25 | UT | 0.1 | OpenLong | | (7) | 6 | 20 | -11 | 20 | 1.5,82 | 56 | 45 | Jul/27 | 13 | 31.02 | 31.55 | 32.93(0.27) | 33.12(0.27) | 33.76(0.72) | 33.59 | 1.7 | | 6 | 41(-3.1) | 50 | [6] | [24] | [-7] | 65 | 105 | CR | -0.3 | HoldShort | | (5) | 16 | -25 | -2 | 20 | 1.1,87 | 56 | | | |
46 | Jul/27 | 12 | 31.02 | 31.55 | 32.84(0.4) | 33.03(0.33) | 33.52(0.96) | 33.98 | 2 | | 6 | 44(-0.7) | 50 | [9] | [30] | [10] | 90 | 187 | UT | 0.7 | HoldLong | | (8) | 22 | -10 | 13 | 20 | 1.7,97 | 56 | 47 | Jul/27 | 11 | 31.02 | 31.55 | 32.71(0.4) | 32.92(0.24) | 33.2(0.97) | 34.13 | 2.1 | | 6 | 45(3.1) | 50 | [9] | [30] | [32] | 103 | 267 | UT | 1.4 | HoldLong | | (10) | 22 | 30 | 38 | 20 | 2.1,100 | 56 | 48 | Jul/27 | 10 | 31.02 | 31.55 | 32.58(0.31) | 32.84(0.15) | 32.88(0.8) | 33.67 | 1.8 | | 6 | 42(2.2) | 50 | [7] | [24] | [21] | 71 | 217 | UT | 1.3 | OpenLong | | (8) | 18 | 13 | 24 | 20 | 1.8,76 | 56 | 49 | Jul/27 | 9 | 31.02 | 31.55 | 32.48(0.19) | 32.79(0.03) | 32.62(0.4) | 33.47 | 1.7 | | 6 | 40(2.2) | 50 | [4] | [13] | [39] | 50 | 205 | UT | 1.5 | OpenLong? | | (6) | 9 | 76 | 17 | 20 | 1.7,57 | 56 | 50 | Jul/26 | 15 | 30.89 | 31.07 | 32.42(0.06) | 32.78(-0.18) | 32.49(-0.15) | 32.36 | 1.1 | | 1 | 37(-5.1) | 0 | [1] | [-4] | [-6] | -11 | -119 | DR | -0.2 | OpenShort? | | (1) | -3 | -2 | -4 | -20 | -0.1,42 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|