CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $22.4600 One month high (close): $34.3150

CSIQ Daily Change: 10.02% Daily StdDev 4.93% CSIQ EMA_5_Trend: 0.88% 10Minute StdDev: $0.9198

Latest Price : $26.69(10.02%)

Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.15%(52%) Avg negative next hour return: -1.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	15	27.32	25.91	24.89(0.57)	25.54(0.87)	26.22(0.73)	26.54	-0.3	-13	32(2)	20	[12]	[24]	[13]	95	299	UT	0.4	OpenLong?	(11)	15	18	2	20	1.8,100	48
Daily Trend: % Up Forces: Down Forces: 25.91(daily_ema_10 -2.37%) Support Levels: 25.54(weak_hourly_sma_10 -3.77%) 24.89(weak_hourly_sma_20 -6.22%) Resistance Levels: 27.32(daily_ema_20 2.94%)

2	May/17	14	27.32	25.91	24.75(0.77)	25.32(0.92)	26.03(0.31)	26.33	-0.3	-13	30(-2.4)	10	[16]	[17]	[9]	95	0	RG	0.4	Wait	(12)	6	4	3	20	1.8,100	48
3	May/17	13	27.32	25.91	24.56(0.78)	25.09(0.88)	25.95(1.61)	26.28	-0.4	-13	33(-0.7)	25	[16]	[43]	[14]	96	353	UT	0.4	HoldLong	(18)	33	9	4	20	1.9,98	48
4	May/17	12	27.32	25.91	24.37(0.66)	24.87(0.97)	25.54(1.51)	26.17	-0.4	-13	33(2.1)	25	[13]	[42]	[22]	90	475	UT	0.7	OpenLong	(18)	31	30	-5	20	1.9,92	48
5	May/17	11	27.32	25.91	24.21(0.46)	24.63(0.57)	25.16(1.17)	25.82	-0.5	-13	31(2.2)	20	[9]	[30]	[25]	87	515	UT	0.7	OpenLong	(13)	24	21	14	20	1.8,92	48

6	May/17	10	27.32	25.91	24.1(0.42)	24.49(0.66)	24.87(1.02)	25.57	-0.6	-13	29(2.2)	15	[9]	[27]	[5]	84	459	UT	0.9	OpenLong	(10)	21	-31	8	20	1.8,89	48
7	May/17	9	27.32	25.91	24(0.59)	24.33(0.62)	24.62(1.65)	25.94	-0.5	-13	27(4.8)	25	[12]	[41]	[80]	106	645	UT	1.7	HoldLong?	(11)	34	155	17	20	2.5,93	48
8	May/16	15	27.67	26.1	23.86(0.34)	24.18(-0.08)	24.22(0.08)	24.22	-1.1	-16	22(0)	-15	[7]	[-1]	[-1]	45	-147	DR	0	OpenShort?	(5)	2	-11	-2	20	0.6,80	40
9	May/16	14	27.67	26.1	23.78(0.21)	24.2(-0.08)	24.2(0.46)	24.34	-1.1	-16	22(0.3)	-20	[4]	[6]	[8]	60	149	RG	0.2	Wait	(9)	10	5	7	20	0.8,90	40
10	May/16	13	27.67	26.1	23.73(0.08)	24.22(-0.04)	24.09(-0.04)	24.28	-1.1	-16	22(0.3)	-40	[2]	[-4]	[3]	55	143	RG	0.3	Wait	(4)	-1	2	4	17	0.8,85	40

11	May/16	12	27.67	26.1	23.71(0.08)	24.23(0.17)	24.1(0.25)	24.26	-1.1	-16	22(0.5)	-25	[2]	[4]	[6]	52	212	RG	0.2	Wait	(3)	5	21	7	-20	0.8,82	40
12	May/16	11	27.67	26.1	23.69(-0.08)	24.19(0.71)	24.04(-0.37)	24.03	-1.2	-16	21(-0.7)	-50	[-2]	[-4]	[-18]	38	126	DT	-0	OpenShort	(1)	-8	-6	-5	-20	0.5,75	40
13	May/16	10	27.67	26.1	23.71(-0.17)	24.02(0.71)	24.13(-0.25)	24.1	-1.2	-16	22(-1.5)	-50	[-4]	[-2]	[-0]	44	265	DT	-0	OpenShort	(-2)	-5	27	-1	-20	0.6,79	40
14	May/16	9	27.67	26.1	23.75(-0.34)	23.85(0.25)	24.19(-0.66)	23.81	-1.3	-16	23(-2.7)	-50	[-7]	[-16]	[-22]	31	195	DT	-0.5	OpenShort?	(-6)	-14	-43	-8	-20	0.1,78	40
15	May/13	15	28.13	26.47	23.83(-0.21)	23.79(0.34)	24.35(-0.04)	24.29	-1.3	-16	26(-2.2)	-50	[-4]	[-2]	[15]	53	382	DP	-0.1	OpenShort?	(-6)	-1	26	3	20	0.6,88	36

16	May/13	14	28.13	26.47	23.88(-0.38)	23.71(0.13)	24.36(0.08)	24.01	-1.4	-16	28(-3)	-50	[-8]	[-2]	[-8]	46	429	DT	-0.4	OpenShort	(-6)	2	-40	5	20	0.2,91	36
17	May/13	13	28.13	26.47	23.97(-0.25)	23.68(0.55)	24.34(1.76)	24.46	-1.2	-16	31(-2.5)	-25	[-5]	[38]	[13]	56	858	UR	0.1	SmallShort	(-6)	37	-1	19	20	0.5,93	36
18	May/13	12	28.13	26.47	24.03(-0.21)	23.55(0.81)	23.92(1.74)	24.47	-1.2	-16	34(-1.3)	-20	[-4]	[40]	[10]	43	797	UR	0.5	SmallShort	(-6)	36	-4	28	20	0.4,83	36
19	May/13	11	28.13	26.47	24.08(-0.12)	23.36(0.47)	23.51(1.29)	24.52	-1.2	-16	35(-0.8)	-15	[-3]	[28]	[30]	32	605	UR	1	SmallShort	(-5)	27	14	39	20	0.4,72	36
20	May/13	10	28.13	26.47	24.11(-0.17)	23.25(0.35)	23.21(0.78)	24.37	-1.2	-16	36(-1.2)	-20	[-4]	[16]	[42]	-2	462	UR	1.1	SmallShort	(-4)	16	47	25	20	0.2,43	36

21	May/13	9	28.13	26.47	24.15(-0.54)	23.17(-0.04)	23.03(0.09)	23.86	-1.4	-16	37(-2.8)	-50	[-11]	[-5]	[69]	-41	419	DP	0.7	OpenShort?	(-7)	2	147	6	20	-0.3,17	36
22	May/12	15	28.59	26.82	24.28(-0.78)	23.18(-0.94)	23.01(-0.78)	22.36	-2	-19	40(1.5)	-50	[-16]	[-35]	[-11]	-85	-233	DT	-0.5	OpenShort?	(-18)	-16	-10	-11	-20	-1.6,5	26
23	May/12	14	28.59	26.82	24.47(-0.69)	23.4(-1.1)	23.19(-0.17)	22.46	-2	-19	38(2.3)	-50	[-15]	[-24]	[-25]	-78	-194	DT	-0.6	OpenShort	(-18)	-4	-58	-5	-20	-1.7,15	26
24	May/12	13	28.59	26.82	24.64(-0.52)	23.66(-0.88)	23.23(-0.21)	23.07	-1.8	-19	36(0.8)	-50	[-11]	[-22]	[-9]	-59	-187	DT	-0.1	OpenShort	(-13)	-5	-42	9	20	-1.4,26	26
25	May/12	12	28.59	26.82	24.77(-0.48)	23.87(-0.75)	23.28(-0.17)	23.52	-1.6	-19	35(0.4)	-50	[-10]	[-19]	[3]	-53	-75	DP	0.2	OpenShort	(-11)	-4	-13	21	20	-1.2,27	26

26	May/12	11	28.59	26.82	24.89(-0.48)	24.05(-0.82)	23.32(-0.13)	23.66	-1.6	-19	35(0)	-50	[-10]	[-19]	[23]	-63	-56	DP	0.3	OpenShort	(-11)	-3	41	15	20	-1.2,17	26
27	May/12	10	28.59	26.82	25.01(-0.52)	24.25(-1.06)	23.35(-1.14)	23.22	-1.7	-19	35(2.6)	-50	[-11]	[-43]	[14]	-86	-491	DP	-0.1	OpenShort	(-13)	-24	61	7	-20	-1.7,7	26
28	May/12	9	28.59	26.82	25.14(-0.71)	24.51(-1.13)	23.62(-1.91)	22.59	-1.9	-19	32(5.4)	-50	[-15]	[-61]	[-52]	-115	-781	DT	-1	HoldShort?	(-15)	-41	-77	-3	-20	-2.6,0	26
29	May/11	15	29.19	27.42	25.32(-0.74)	24.79(-0.72)	24.08(-1.59)	23.41	-2	-18	27(-0.2)	-50	[-16]	[-50]	[-30]	-108	-416	DT	-0.8	CloseShort?	(-12)	-34	-27	-8	-20	-2.3,0	26
30	May/11	14	29.19	27.42	25.51(-0.82)	24.97(-0.68)	24.47(-1.29)	23.7	-1.9	-18	27(-1.8)	-50	[-17]	[-43]	[-24]	-108	-226	DT	-1	CloseShort	(-16)	-27	-16	-11	-20	-2.3,0	26

31	May/11	13	29.19	27.42	25.72(-0.81)	25.14(-0.95)	24.79(-1.47)	23.88	-1.8	-18	29(-1.2)	-50	[-17]	[-50]	[-34]	-105	-290	DT	-1.1	CloseShort	(-18)	-31	-54	-15	-20	-2.2,0	26
32	May/11	12	29.19	27.42	25.93(-0.73)	25.38(-0.63)	25.16(-0.94)	24.49	-1.6	-18	30(-2.8)	-50	[-16]	[-35]	[-24]	-85	-80	DT	-0.8	HoldShort	(-16)	-20	-39	-8	-20	-1.6,5	26
33	May/11	11	29.19	27.42	26.12(-0.72)	25.54(-0.35)	25.4(-0.47)	24.93	-1.4	-18	33(-3.5)	-50	[-15]	[-22]	[-20]	-74	125	DT	-0.5	OpenShort	(-15)	-10	-37	-7	-20	-1.2,6	26
34	May/11	10	29.19	27.42	26.31(-0.64)	25.63(-0.08)	25.52(0.28)	25.36	-1.3	-18	36(-3.8)	-50	[-14]	[-2]	[-0]	-61	330	DT	-0.1	OpenShort	(-14)	6	8	0	-20	-0.9,12	26
35	May/11	9	29.19	27.42	26.48(-0.6)	25.65(-0.31)	25.45(-0.16)	25.27	-1.3	-18	40(-1.2)	-50	[-13]	[-14]	[-16]	-60	84	DT	-0.2	OpenShort?	(-16)	-3	-38	5	-20	-1,15	26

36	May/10	15	29.72	27.9	26.64(-0.52)	25.73(-0.19)	25.49(-0.39)	25.72	-1.4	-16	41(-4)	-50	[-11]	[-15]	[3]	-53	57	DP	0.2	OpenShort?	(-11)	-8	-3	10	20	-0.8,17	26
37	May/10	14	29.72	27.9	26.78(-0.56)	25.78(0.04)	25.59(-0.27)	25.75	-1.4	-16	45(-1.9)	-50	[-12]	[-11]	[8]	-61	109	DP	0.1	OpenShort	(-11)	-6	28	6	-20	-0.8,9	26
38	May/10	13	29.72	27.9	26.93(-0.63)	25.77(-0.31)	25.66(-0.35)	25.43	-1.5	-16	47(-0.2)	-50	[-14]	[-17]	[4]	-75	-21	DP	-0.2	OpenShort	(-15)	-8	20	-4	-20	-1.1,3	26
39	May/10	12	29.72	27.9	27.1(-0.7)	25.85(-0.77)	25.75(-0.43)	25.2	-1.6	-16	47(0.6)	-50	[-15]	[-24]	[-6]	-82	-106	DT	-0.4	HoldShort	(-14)	-9	-13	-3	-16	-1.5,6	26
40	May/10	11	29.72	27.9	27.29(-0.62)	26.05(-0.99)	25.86(-0.5)	25.35	-1.6	-16	47(1.3)	-50	[-14]	[-27]	[-22]	-78	-217	DT	-0.4	OpenShort	(-16)	-11	-74	3	20	-1.5,10	26

41	May/10	10	29.72	27.9	27.46(-0.47)	26.31(-0.68)	25.99(0.08)	26.24	-1.3	-16	45(0)	-50	[-10]	[-11]	[14]	-64	44	DP	0.2	OpenShort	(-10)	2	7	8	20	-1,11	26
42	May/10	9	29.72	27.9	27.59(-0.54)	26.49(-0.82)	25.97(0.35)	26.15	-1.3	-16	45(-0.3)	-50	[-12]	[-7]	[19]	-72	106	DP	0.1	OpenShort?	(-11)	8	33	5	20	-1.1,6	26
43	May/9	15	30.14	28.12	27.74(-0.72)	26.71(-1.07)	25.88(-0.31)	25.76	-1.6	-17	46(0.1)	-50	[-16]	[-25]	[-2]	-86	-70	DT	-0.1	HoldShort?	(-15)	-7	0	2	-20	-1.6,4	23
44	May/9	14	30.14	28.12	27.94(-0.78)	27(-1.14)	25.96(-1.14)	25.76	-1.6	-17	46(0.5)	-50	[-17]	[-44]	[-11]	-87	-287	DT	-0.2	HoldShort	(-16)	-25	-19	9	-20	-1.8,8	23
45	May/9	13	30.14	28.12	28.16(-0.6)	27.31(-0.87)	26.26(-1.43)	25.98	-1.5	-17	45(2.8)	-50	[-13]	[-47]	[-17]	-87	-528	DT	-0.2	OpenShort	(-18)	-31	-16	12	-20	-1.8,8	23

46	May/9	12	30.14	28.12	28.33(-0.6)	27.55(-0.79)	26.64(-1.41)	26.17	-1.5	-17	42(2.8)	-50	[-13]	[-45]	[0]	-93	-513	DT	-0.4	OpenShort	(-12)	-31	39	7	-20	-1.9,5	23
47	May/9	11	30.14	28.12	28.5(-0.7)	27.77(-1.14)	27.02(-1.96)	25.71	-1.6	-17	40(7.7)	-50	[-15]	[-62]	[-39]	-115	-770	DT	-1.2	HoldShort	(-16)	-43	-40	-7	-20	-2.6,0	23
48	May/9	10	30.14	28.12	28.7(-0.49)	28.09(-0.88)	27.56(-1.71)	26.19	-1.4	-17	32(7.2)	-50	[-11]	[-52]	[-56]	-123	-806	DT	-1.6	HoldShort	(-13)	-37	-81	-41	-20	-2.9,0	23
49	May/9	9	30.14	28.12	28.84(-0.31)	28.34(-0.6)	28.04(-1.09)	27.19	-1.1	-17	25(4.1)	-50	[-7]	[-35]	[-38]	-113	-529	DT	-1.3	HoldShort?	(-8)	-24	-60	-38	-20	-2.5,0	23
50	May/6	15	30.56	28.45	28.93(-0.21)	28.51(-0.35)	28.35(-0.42)	27.95	-1	-16	21(1.1)	-50	[-5]	[-16]	[-15]	-95	-235	DT	-0.7	OpenShort?	(-4)	-9	-10	-32	-20	-1.8,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI