CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $27.5200 One month high (close): $34.5950

CSIQ Daily Change: -3.4% Daily StdDev 4.4% CSIQ EMA_5_Trend: 0.45% 10Minute StdDev: $0.5684

Latest Price : $28.17(-3.4%)

Tue. May 10, 2022($0.4) Mon. May 9, 2022($1.2) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.88%(70%) Avg negative next hour return: -1.13%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	30.56	28.45	28.93(-0.21)	28.51(-0.35)	28.35(-0.42)	27.95	-1	-16	21(1.9)	-50	[-5]	[-16]	[-11]	-95	-231	DT	-0.7	OpenShort?	(-4)	-10	-10	-12	-20	-1.8,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.45(daily_ema_10 1.79%) 28.51(hourly_sma_10 2%) 28.93(hourly_sma_20 3.51%) 30.56(daily_ema_20 9.34%)

2	May/6	14	30.56	28.45	28.99(-0.17)	28.61(-0.24)	28.47(-0.21)	28.08	-0.9	-16	19(1.7)	-50	[-4]	[-10]	[-13]	-90	-188	DT	-0.8	OpenShort	(-5)	-5	-18	-11	-20	-1.8,5	30
3	May/6	13	30.56	28.45	29.04(-0.07)	28.68(-0.35)	28.53(-0.35)	28.31	-0.9	-16	18(1)	-50	[-2]	[-14]	[-11]	-78	-268	DT	-0.5	HoldShort	(-3)	-8	-28	1	-18	-1.6,12	30
4	May/6	12	30.56	28.45	29.06(-0.07)	28.78(-0.35)	28.63(-0.03)	28.67	-0.7	-16	17(0.2)	-50	[-2]	[-7]	[2]	-59	-67	DP	0.1	OpenShort	(0)	-1	-10	11	20	-0.9,14	30
5	May/6	11	30.56	28.45	29.08(0.07)	28.88(-0.45)	28.64(-0.07)	28.8	-0.7	-16	17(-0.5)	-20	[2]	[-8]	[16]	-56	-191	RG	0.4	Wait	(-1)	-2	26	0	20	-0.6,9	30

6	May/6	10	30.56	28.45	29.06(-0.07)	29.01(-0.41)	28.66(-0.45)	28.46	-0.8	-16	17(1)	-50	[-2]	[-17]	[-5]	-80	-255	DT	-0.4	HoldShort	(-1)	-10	6	-9	-20	-1.3,3	30
7	May/6	9	30.56	28.45	29.08(0.1)	29.13(-0.31)	28.79(-0.07)	28.38	-0.8	-16	16(-1.5)	-50	[2]	[-6]	[-21]	-91	-362	DR	-1	HoldShort?	(-1)	-2	-33	-19	-20	-1.7,2	30
8	May/5	15	30.87	28.58	29.05(0.14)	29.22(-0.27)	28.81(-0.41)	28.81	-0.8	-16	18(-2.3)	-50	[3]	[-13]	[-5]	-57	-329	DR	0	OpenShort?	(3)	-9	6	-9	-20	-0.5,6	33
9	May/5	14	30.87	28.58	29.01(0.21)	29.3(-0.17)	28.93(-0.62)	28.73	-0.8	-16	20(-3.1)	-50	[5]	[-16]	[-17]	-54	-476	DR	-0.4	OpenShort	(4)	-14	-20	-17	-20	-0.5,9	33
10	May/5	13	30.87	28.58	28.95(0.31)	29.35(0.03)	29.11(-0.85)	28.99	-0.7	-16	23(-4.3)	-40	[7]	[-18]	[-7]	-35	-525	DR	-0.2	OpenShort	(5)	-19	14	-25	-20	0.1,13	33

11	May/5	12	30.87	28.58	28.86(0.28)	29.34(-0.17)	29.36(-0.41)	28.81	-0.8	-16	27(-3.4)	-45	[6]	[-11]	[-12]	-29	-410	DR	-0.8	OpenShort	(7)	-9	2	-31	-20	-0.1,24	33
12	May/5	11	30.87	28.58	28.78(0.21)	29.39(-0.03)	29.48(-0.51)	28.79	-0.8	-16	31(-1.5)	-50	[5]	[-12]	[-29]	-2	-349	DR	-0.8	OpenShort	(7)	-12	-41	-33	-20	0,48	33
13	May/5	10	30.87	28.58	28.72(0.35)	29.4(0.2)	29.63(-0.1)	29.34	-0.6	-16	32(-0.9)	-45	[8]	[1]	[-14]	41	-165	CR	-0.3	HoldShort	(7)	-2	-21	-12	-20	0.7,73	33
14	May/5	9	30.87	28.58	28.62(0.39)	29.34(0.24)	29.66(0.3)	29.62	-0.5	-16	33(-0.2)	-30	[9]	[11]	[-15]	65	29	CR	-0	HoldShort?	(9)	7	-46	-8	20	1.1,87	33
15	May/4	15	31.13	28.67	28.51(0.53)	29.27(0.58)	29.57(0.92)	30.25	-0.3	-17	33(3.3)	25	[12]	[29]	[32]	97	302	UT	0.8	OpenLong?	(12)	21	68	3	20	2,97	33

16	May/4	14	31.13	28.67	28.36(0.28)	29.1(0.24)	29.3(0.03)	29.35	-0.6	-17	30(0.2)	-35	[6]	[4]	[-7]	76	74	CR	0.1	OpenShort	(8)	1	-18	-3	-10	1.2,96	33
17	May/4	13	31.13	28.67	28.28(0.35)	29.03(0.48)	29.29(0.41)	29.59	-0.6	-17	30(1.9)	0	[8]	[15]	[5]	89	206	RG	0.4	Wait	(9)	9	6	3	20	1.6,99	33
18	May/4	12	31.13	28.67	28.18(0.28)	28.89(0.63)	29.17(0.52)	29.51	-0.6	-17	28(2.3)	5	[6]	[19]	[9]	87	316	RG	0.4	Wait	(8)	12	24	-3	20	1.7,94	33
19	May/4	11	31.13	28.67	28.1(0.21)	28.71(0.56)	29.02(0.17)	29.19	-0.7	-17	26(1.6)	-20	[5]	[10]	[6]	84	218	RG	0.2	Wait	(5)	4	19	-3	0	1.6,94	33
20	May/4	10	31.13	28.67	28.04(0.11)	28.55(0.6)	28.97(0.21)	28.94	-0.8	-17	24(0.9)	-50	[3]	[11]	[-11]	80	261	CR	-0	OpenShort	(4)	5	-23	-2	-20	1.4,95	33

21	May/4	9	31.13	28.67	28.01(0.18)	28.38(0.75)	28.91(0.49)	29.24	-0.7	-17	23(2.4)	-5	[4]	[19]	[10]	96	381	RG	0.5	Wait?	(5)	11	18	-1	20	1.9,98	33
22	May/3	15	31.37	28.8	27.96(0.04)	28.17(0.54)	28.77(0.63)	29	-0.8	-21	21(1.9)	-20	[1]	[17]	[15]	93	492	RG	0.4	Wait?	(2)	14	17	3	20	1.8,98	28
23	May/3	14	31.37	28.8	27.95(0.11)	28.02(0.43)	28.59(0.67)	28.78	-0.9	-21	19(1.1)	-25	[3]	[17]	[5]	86	359	RG	0.4	Wait	(1)	15	-9	6	20	1.5,98	28
24	May/3	13	31.37	28.8	27.92(0.18)	27.9(0.54)	28.4(0.92)	28.9	-0.9	-21	18(1.6)	10	[4]	[25]	[23]	98	405	RG	1	SmallShort	(2)	21	23	24	20	1.9,100	28
25	May/3	12	31.37	28.8	27.87(0.14)	27.75(0.47)	28.14(1.08)	28.6	-1	-21	16(1.2)	5	[3]	[27]	[15]	84	396	RG	1	SmallShort	(2)	25	2	34	20	1.6,94	28

26	May/3	11	31.37	28.8	27.83(0.18)	27.62(0.36)	27.84(1.02)	28.57	-1	-21	15(1)	10	[4]	[25]	[31]	68	347	RG	1.7	SmallShort	(4)	23	34	39	20	1.7,75	28
27	May/3	10	31.37	28.8	27.78(0.14)	27.52(0.18)	27.56(0.47)	28.13	-1.1	-21	14(-0.1)	15	[3]	[10]	[24]	27	107	UT	1.4	OpenLong	(2)	11	25	36	20	0.9,54	28
28	May/3	9	31.37	28.8	27.74(0.07)	27.47(-0.04)	27.43(0.18)	27.82	-1.2	-21	14(-0.2)	-10	[2]	[0]	[18]	-17	3	RG	1	SmallShort?	(2)	4	19	21	20	0.2,28	28
29	May/2	15	31.79	29.28	27.72(-0.07)	27.48(-0.18)	27.38(0.11)	27.58	-1.3	-20	14(0.9)	-35	[-2]	[-4]	[16]	-49	50	DP	0.5	OpenShort?	(1)	3	36	2	20	-0.3,9	20
30	May/2	14	31.79	29.28	27.74(-0.14)	27.53(-0.4)	27.35(-0.18)	27.14	-1.5	-20	13(0.8)	-50	[-3]	[-13]	[-3]	-80	-120	DT	-0.5	HoldShort	(-4)	-4	-2	-4	-18	-1.4,5	20

31	May/2	13	31.79	29.28	27.78(-0.11)	27.64(-0.43)	27.4(-0.29)	27.16	-1.5	-20	12(0.8)	-50	[-3]	[-16]	[-14]	-81	-179	DT	-0.6	HoldShort	(-2)	-7	-34	-1	-20	-1.6,9	20
32	May/2	12	31.79	29.28	27.81(-0.07)	27.76(-0.39)	27.48(-0.07)	27.58	-1.3	-20	12(0.1)	-50	[-2]	[-10]	[6]	-56	-26	DP	0.3	OpenShort	(-1)	-2	6	5	20	-0.6,9	20
33	May/2	11	31.79	29.28	27.83(-0.07)	27.87(-0.21)	27.5(-0.25)	27.51	-1.4	-20	12(0)	-50	[-2]	[-12]	[-1]	-69	-101	DT	0	OpenShort	(-2)	-6	11	-5	-20	-0.9,4	20
34	May/2	10	31.79	29.28	27.85(-0.11)	27.93(-0.21)	27.57(-0.4)	27.37	-1.4	-20	12(0.3)	-50	[-3]	[-16]	[-10]	-78	-161	DT	-0.6	HoldShort	(-3)	-9	-1	-16	-20	-1.3,5	20
35	May/2	9	31.79	29.28	27.88(-0.21)	27.99(-0.18)	27.68(-0.68)	27.38	-1.4	-20	11(0.6)	-50	[-5]	[-23]	[-17]	-71	-139	DT	-0.8	OpenShort?	(-3)	-16	-13	-21	-20	-1.4,14	20

36	Apr/29	15	32.2	29.83	27.94(-0.18)	27.99(0)	27.87(-0.61)	27.54	-1.5	-19	11(-0.8)	-50	[-4]	[-19]	[-18]	-54	-113	DT	-1	OpenShort?	(-3)	-14	-15	-22	-20	-1.2,26	20
37	Apr/29	14	32.2	29.83	27.99(0.04)	28.04(0.11)	28.04(-0.71)	27.73	-1.4	-19	11(-0.3)	-50	[1]	[-18]	[-17]	-31	-308	DR	-0.9	OpenShort	(-3)	-16	-13	-26	-20	-0.7,37	20
38	Apr/29	13	32.2	29.83	27.98(0.04)	28.01(0.21)	28.24(-0.18)	27.89	-1.4	-19	12(-0.2)	-50	[1]	[-5]	[-11]	-7	-116	DR	-1	OpenShort	(1)	-4	-8	-21	-20	-0.2,48	20
39	Apr/29	12	32.2	29.83	27.97(0.07)	27.95(-0.04)	28.29(-0.04)	27.99	-1.4	-19	12(-0.1)	-50	[2]	[-5]	[-8]	13	-67	DR	-0.8	OpenShort	(2)	-1	-16	-22	18	0.1,60	20
40	Apr/29	11	32.2	29.83	27.95(0.04)	27.96(0.14)	28.3(0.28)	28.2	-1.3	-19	12(0)	-45	[1]	[4]	[-1]	46	117	CR	-0.3	HoldShort	(2)	6	-12	8	18	0.7,78	20

41	Apr/29	10	32.2	29.83	27.94(0.07)	27.92(0.18)	28.22(0.61)	28.36	-1.2	-19	12(0.4)	-35	[2]	[12]	[-0]	56	231	RG	0.4	Wait	(2)	13	-29	21	20	1.1,78	20
42	Apr/29	9	32.2	29.83	27.92(0.14)	27.87(0.32)	28.05(0.97)	28.74	-1.1	-19	12(1.8)	5	[3]	[21]	[35]	79	390	RG	1.9	SmallShort?	(3)	21	45	42	20	2.3,71	20
43	Apr/28	15	32.6	30.42	27.88(-0.04)	27.78(0.04)	27.78(0.62)	28.16	-1.5	-17	10(-0.8)	-20	[-1]	[10]	[15]	21	295	UR	1.2	SmallShort?	(2)	14	10	31	20	0.9,48	20
44	Apr/28	14	32.6	30.42	27.89(-0.11)	27.77(-0.04)	27.61(-0.04)	28.03	-1.5	-17	11(-1.4)	-40	[-2]	[-6]	[16]	-8	149	DP	1.3	OpenShort	(-2)	-1	21	23	20	0.4,32	20
45	Apr/28	13	32.6	30.42	27.92(-0.14)	27.78(-0.18)	27.62(0.04)	27.76	-1.6	-17	12(-1)	-50	[-3]	[-6]	[11]	-48	85	DP	0.4	OpenShort	(-4)	1	18	9	20	-0.5,15	20

46	Apr/28	12	32.6	30.42	27.96(-0.18)	27.83(-0.39)	27.61(-0.32)	27.54	-1.7	-17	13(0)	-50	[-4]	[-16]	[2]	-73	-50	DP	-0.2	OpenShort	(-4)	-7	14	-17	0	-1.1,5	20
47	Apr/28	11	32.6	30.42	28.01(-0.18)	27.94(-0.07)	27.7(-0.32)	27.37	-1.8	-17	13(0.5)	-50	[-4]	[-13]	[-12]	-77	-130	DT	-0.9	HoldShort	(-5)	-7	-1	-7	-20	-1.7,16	20
48	Apr/28	10	32.6	30.42	28.06(-0.21)	27.96(-0.14)	27.79(-0.64)	27.38	-1.8	-17	13(0.9)	-50	[-5]	[-21]	[-31]	-74	-190	DT	-1.1	OpenShort	(-5)	-14	-54	-25	-20	-1.8,21	20
49	Apr/28	9	32.6	30.42	28.12(-0.07)	28(0.18)	27.97(0.14)	28.07	-1.5	-17	12(-0.4)	-50	[-2]	[1]	[7]	-21	84	UR	0.3	SmallShort?	(-2)	3	27	-7	-7	-0.1,32	20
50	Apr/27	15	32.97	31.05	28.14(-0.11)	27.95(-0.04)	27.93(-0.43)	27.73	-1.9	-16	12(-0.4)	-50	[-2]	[-14]	[-12]	-55	-145	DT	-0.6	OpenShort?	(-3)	-9	-15	-18	-20	-1.2,25	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI