CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $27.5200 One month high (close): $37.9050

CSIQ Daily Change: -1.85% Daily StdDev 4.57% CSIQ EMA_5_Trend: -1.41% 10Minute StdDev: $0.3537

Latest Price : $27.53(-1.85%)

Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -0.63%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	32.2	29.83	27.94(-0.18)	(0)	27.87(-0.61)	27.54	-1.5	-19	11(-0.7)	-50	[-4]	[-18]	[-18]	-54	-112	DT	-1	OpenShort?	(-3)	-13	-15	-22	-20	-1.2,26	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.94(hourly_sma_20 1.45%) 29.83(daily_ema_10 8.32%) 32.2(daily_ema_20 16.92%)

2	Apr/29	14	32.2	29.83	27.99(0.04)	28.04(0.11)	28.04(-0.71)	27.73	-1.4	-19	11(-0.3)	-50	[1]	[-18]	[-17]	-31	-310	DR	-0.9	OpenShort	(-3)	-16	-12	-26	-20	-0.7,37	20
3	Apr/29	13	32.2	29.83	27.98(0.04)	28.01(0.21)	28.24(-0.18)	27.89	-1.4	-19	12(-0.2)	-50	[1]	[-5]	[-11]	-7	-117	DR	-1	OpenShort	(1)	-4	-8	-21	-20	-0.2,48	20
4	Apr/29	12	32.2	29.83	27.97(0.07)	27.95(-0.04)	28.29(-0.04)	27.99	-1.4	-19	12(-0.1)	-50	[2]	[-5]	[-8]	13	-68	DR	-0.8	OpenShort	(2)	-1	-16	-22	18	0.1,60	20
5	Apr/29	11	32.2	29.83	27.95(0.04)	27.96(0.14)	28.3(0.28)	28.2	-1.3	-19	12(0)	-45	[1]	[4]	[-1]	46	118	CR	-0.3	HoldShort	(2)	6	-12	8	18	0.7,78	20

6	Apr/29	10	32.2	29.83	27.94(0.07)	27.92(0.18)	28.22(0.61)	28.36	-1.2	-19	12(0.4)	-35	[2]	[12]	[-0]	56	233	RG	0.4	Wait	(2)	13	-29	21	20	1.1,78	20
7	Apr/29	9	32.2	29.83	27.92(0.14)	27.87(0.32)	28.05(0.97)	28.74	-1.1	-19	12(1.8)	5	[3]	[21]	[35]	79	391	RG	1.9	SmallShort?	(3)	21	45	42	20	2.3,71	20
8	Apr/28	15	32.6	30.42	27.88(-0.04)	27.78(0.04)	27.78(0.62)	28.16	-1.5	-17	10(-0.8)	-20	[-1]	[10]	[15]	21	297	UR	1.2	SmallShort?	(2)	14	10	31	20	0.9,48	20
9	Apr/28	14	32.6	30.42	27.89(-0.11)	27.77(-0.04)	27.61(-0.04)	28.03	-1.5	-17	11(-1.4)	-40	[-2]	[-6]	[16]	-8	151	DP	1.3	OpenShort	(-2)	-1	21	23	20	0.4,32	20
10	Apr/28	13	32.6	30.42	27.92(-0.14)	27.78(-0.18)	27.62(0.04)	27.76	-1.6	-17	12(-1)	-50	[-3]	[-6]	[11]	-48	87	DP	0.4	OpenShort	(-4)	1	17	9	20	-0.5,15	20

11	Apr/28	12	32.6	30.42	27.96(-0.18)	27.83(-0.39)	27.61(-0.32)	27.54	-1.7	-17	13(0)	-50	[-4]	[-16]	[2]	-73	-49	DP	-0.2	OpenShort	(-4)	-7	14	-17	0	-1.1,5	20
12	Apr/28	11	32.6	30.42	28.01(-0.18)	27.94(-0.07)	27.7(-0.32)	27.37	-1.8	-17	13(0.5)	-50	[-4]	[-13]	[-12]	-77	-129	DT	-0.9	HoldShort	(-5)	-7	-1	-7	-20	-1.7,16	20
13	Apr/28	10	32.6	30.42	28.06(-0.21)	27.96(-0.14)	27.79(-0.64)	27.38	-1.8	-17	13(0.9)	-50	[-5]	[-21]	[-29]	-74	-190	DT	-1.1	OpenShort	(-5)	-14	-54	-14	-20	-1.8,21	20
14	Apr/28	9	32.6	30.42	28.12(-0.07)	28(0.18)	27.97(0.14)	28.07	-1.5	-17	12(-0.4)	-45	[-2]	[1]	[9]	-21	85	UR	0.3	SmallShort?	(-2)	3	27	4	-7	-0.1,32	20
15	Apr/27	15	32.97	31.05	28.14(-0.11)	27.95(-0.04)	27.93(-0.43)	27.73	-1.9	-16	12(-0.4)	-50	[-2]	[-14]	[-11]	-55	-146	DT	-0.6	OpenShort?	(-3)	-9	-15	-16	-20	-1.2,25	17

16	Apr/27	14	32.97	31.05	28.17(-0.28)	27.96(-0.04)	28.05(-0.5)	27.92	-1.8	-16	12(-3.9)	-50	[-6]	[-17]	[-0]	-31	66	DT	-0.4	OpenShort	(-2)	-11	5	-11	-4	-0.7,37	17
17	Apr/27	13	32.97	31.05	28.25(-0.28)	27.96(0)	28.19(0.21)	27.85	-1.8	-16	16(-2.2)	-50	[-6]	[-1]	[-10]	-33	195	DT	-0.7	OpenShort	(-7)	5	-21	-10	-20	-0.9,40	17
18	Apr/27	12	32.97	31.05	28.33(-0.28)	27.97(-0.11)	28.13(0.29)	28.12	-1.7	-16	19(-2.2)	-50	[-6]	[-1]	[5]	-6	283	DP	-0	OpenShort	(-6)	6	7	3	20	-0.4,54	17
19	Apr/27	11	32.97	31.05	28.41(-0.32)	28(-0.21)	28.05(0.29)	28.03	-1.8	-16	21(-2.6)	-50	[-7]	[-2]	[3]	3	265	DP	-0	OpenShort	(-6)	6	-21	29	20	-0.7,70	17
20	Apr/27	10	32.97	31.05	28.5(-0.35)	28.06(-0.11)	27.97(0.32)	28.3	-1.7	-16	23(-4)	-50	[-8]	[-0]	[3]	-2	361	UR	0.5	SmallShort	(-6)	7	-26	27	20	-0.3,56	17

21	Apr/27	9	32.97	31.05	28.6(-0.31)	28.09(0.04)	27.88(0.47)	28.64	-1.6	-16	27(-3.7)	-35	[-7]	[5]	[43]	-15	437	UR	1	SmallShort?	(-7)	10	85	23	20	0.1,33	17
22	Apr/26	15	33.41	31.67	28.69(-0.55)	28.08(-0.32)	27.75(-0.25)	27.56	-2.3	-15	31(-5.1)	-50	[-12]	[-16]	[-8]	-83	101	DT	-0.2	HoldShort?	(-11)	-5	-9	-0	-20	-1.3,0	14
23	Apr/26	14	33.41	31.67	28.85(-0.48)	28.17(-0.25)	27.82(-0.5)	27.68	-2.2	-15	36(-0.7)	-50	[-10]	[-20]	[-5]	-83	-56	DT	-0.2	HoldShort	(-12)	-11	1	-1	-20	-1.3,0	14
24	Apr/26	13	33.41	31.67	28.99(-0.48)	28.24(-0.28)	27.96(-0.64)	27.67	-2.2	-15	37(-0.6)	-50	[-10]	[-24]	[-11]	-84	-143	DT	-0.3	HoldShort	(-11)	-14	-15	0	-20	-1.4,1	14
25	Apr/26	12	33.41	31.67	29.13(-0.51)	28.32(-0.21)	28.14(-0.57)	27.86	-2.2	-15	37(-0.5)	-50	[-11]	[-22]	[-10]	-82	-78	DT	-0.3	HoldShort	(-11)	-12	-11	-2	-20	-1.3,1	14

26	Apr/26	11	33.41	31.67	29.28(-0.48)	28.38(-0.56)	28.3(-0.35)	28	-2.1	-15	38(-0.4)	-50	[-10]	[-21]	[4]	-81	-50	DP	-0.3	OpenShort	(-11)	-8	8	-4	20	-1.3,2	14
27	Apr/26	10	33.41	31.67	29.42(-0.51)	28.54(-0.52)	28.4(-0.39)	27.9	-2.1	-15	38(0.3)	-50	[-11]	[-21]	[-14]	-84	-112	DT	-0.5	HoldShort	(-12)	-8	-32	-4	-20	-1.5,4	14
28	Apr/26	9	33.41	31.67	29.57(-0.5)	28.69(-0.42)	28.51(-0.04)	28.32	-2	-15	38(-0.9)	-50	[-11]	[-12]	[-9]	-76	67	DT	-0.2	HoldShort?	(-10)	-1	-25	1	-7	-1.3,7	14
29	Apr/25	15	33.84	32.35	29.72(-0.64)	28.81(-0.41)	28.52(0.07)	28.65	-2.4	-13	39(-12.5)	-50	[-14]	[-10]	[5]	-69	297	DP	0.1	OpenShort?	(-10)	2	3	4	20	-1.1,9	12
30	Apr/25	14	33.84	32.35	29.91(-0.66)	28.93(-0.62)	28.5(0.14)	28.61	-2.4	-13	51(-4.9)	-50	[-14]	[-11]	[8]	-72	268	DP	0.1	OpenShort	(-15)	3	8	5	20	-1.1,6	12

31	Apr/25	13	33.84	32.35	30.11(-0.69)	29.11(-0.68)	28.46(-0.77)	28.51	-2.4	-13	56(-2.6)	-50	[-15]	[-31]	[1]	-80	-34	DP	0	OpenShort	(-16)	-17	4	3	-11	-1.3,3	12
32	Apr/25	12	33.84	32.35	30.32(-0.72)	29.31(-0.75)	28.68(-0.69)	28.46	-2.4	-13	59(-1.4)	-50	[-16]	[-30]	[-1]	-81	-59	DT	-0.2	HoldShort	(-16)	-15	5	6	-20	-1.4,4	12
33	Apr/25	11	33.84	32.35	30.54(-0.72)	29.53(-0.71)	28.88(-0.79)	28.4	-2.5	-13	60(0.2)	-50	[-16]	[-32]	[-13]	-87	-177	DT	-0.4	HoldShort	(-16)	-17	-12	-2	-20	-1.6,3	12
34	Apr/25	10	33.84	32.35	30.76(-0.74)	29.74(-0.67)	29.11(-0.85)	28.56	-2.4	-13	60(-0.1)	-50	[-16]	[-33]	[-8]	-90	-192	DT	-0.4	HoldShort	(-16)	-19	15	-2	-20	-1.7,3	12
35	Apr/25	9	33.84	32.35	30.99(-0.83)	29.94(-0.8)	29.36(-1.34)	28.37	-2.5	-13	60(1.2)	-50	[-18]	[-46]	[-45]	-99	-354	DT	-0.7	OpenShort?	(-18)	-29	-88	-4	-20	-2,1	12

36	Apr/22	15	34.21	32.88	31.25(-0.76)	30.18(-0.4)	29.76(-0.57)	29.57	-2.5	-12	59(-16.1)	-50	[-17]	[-24]	[-2]	-82	80	DT	-0.1	HoldShort?	(-15)	-12	7	1	-20	-1.3,1	28
37	Apr/22	14	34.21	32.88	31.49(-0.79)	30.3(-0.53)	29.93(-0.86)	29.47	-2.5	-12	75(-2.4)	-50	[-17]	[-32]	[-10]	-85	-57	DT	-0.3	HoldShort	(-18)	-19	-7	-2	-20	-1.4,0	28
38	Apr/22	13	34.21	32.88	31.74(-0.75)	30.46(-0.56)	30.19(-0.59)	29.56	-2.5	-12	78(-0.8)	-50	[-17]	[-27]	[-14]	-88	-79	DT	-0.4	HoldShort	(-17)	-13	-21	-3	-20	-1.5,0	28
39	Apr/22	12	34.21	32.88	31.98(-0.71)	30.63(-0.84)	30.37(-0.49)	29.85	-2.3	-12	78(-0.7)	-50	[-16]	[-27]	[-13]	-84	-78	DT	-0.4	HoldShort	(-16)	-11	-35	-1	-13	-1.4,1	28
40	Apr/22	11	34.21	32.88	32.21(-0.68)	30.89(-0.74)	30.52(-0.26)	30.34	-2.1	-12	79(-1.2)	-50	[-15]	[-21]	[1]	-80	44	DP	-0.1	OpenShort	(-15)	-6	-11	3	20	-1.3,3	28

41	Apr/22	10	34.21	32.88	32.43(-0.58)	31.12(-0.67)	30.6(-0.2)	30.49	-2	-12	80(0.3)	-50	[-13]	[-18]	[-4]	-80	-63	DT	-0.1	HoldShort	(-15)	-4	-15	4	0	-1.3,3	28
42	Apr/22	9	34.21	32.88	32.62(-0.49)	31.33(-0.67)	30.66(-0.2)	30.7	-1.9	-12	80(2.2)	-50	[-11]	[-18]	[6]	-80	-145	DP	0	OpenShort?	(-13)	-4	19	6	-13	-1.3,3	28
43	Apr/21	15	34.6	33.4	32.78(-0.49)	31.54(-0.76)	30.72(-0.55)	30.43	-2.6	-10	78(-5.9)	-50	[-11]	[-26]	[-10]	-90	-362	DT	-0.2	HoldShort?	(-13)	-12	-11	4	-20	-1.6,0	32
44	Apr/21	14	34.6	33.4	32.94(-0.45)	31.78(-0.81)	30.89(-1.18)	30.59	-2.5	-10	84(6.4)	-50	[-10]	[-40]	[-10]	-93	-554	DT	-0.2	OpenShort	(-10)	-26	-12	6	-20	-1.7,0	32
45	Apr/21	13	34.6	33.4	33.09(-0.45)	32.04(-0.9)	31.26(-1.23)	30.76	-2.4	-10	77(7)	-50	[-10]	[-42]	[-9]	-98	-558	DT	-0.4	OpenShort	(-10)	-27	-6	7	-20	-1.9,0	32

46	Apr/21	12	34.6	33.4	33.24(-0.45)	32.33(-1.1)	31.65(-1.12)	30.85	-2.3	-10	70(8.2)	-50	[-10]	[-42]	[-11]	-103	-550	DT	-0.7	HoldShort	(-11)	-25	-9	-3	-20	-2.1,0	32
47	Apr/21	11	34.6	33.4	33.39(-0.39)	32.69(-1.03)	32.01(-1.14)	30.97	-2.2	-10	62(10.8)	-50	[-9]	[-41]	[-20]	-110	-615	DT	-1	HoldShort	(-9)	-25	-22	-7	-20	-2.4,0	32
48	Apr/21	10	34.6	33.4	33.52(-0.33)	33.03(-0.93)	32.38(-1.01)	31.28	-2	-10	51(10.8)	-50	[-7]	[-37]	[-46]	-118	-592	DT	-1.3	HoldShort	(-8)	-22	-78	-39	-20	-2.7,0	32
49	Apr/21	9	34.6	33.4	33.63(-0.15)	33.34(-0.57)	32.71(-0.37)	32.44	-1.3	-10	40(2.5)	-50	[-3]	[-18]	[-16]	-95	-291	DT	-0.4	OpenShort?	(-4)	-8	-16	-32	-20	-1.8,0	32
50	Apr/20	15	34.91	33.87	33.68(-0.09)	33.53(-0.59)	32.83(-0.55)	32.68	-1.7	-8	38(-7)	-50	[-2]	[-21]	[-9]	-90	-346	DT	-0.2	HoldShort?	(-3)	-12	2	-30	-20	-1.6,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI