|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.7100 One month high (close): $37.9050
CSIQ Daily Change: -2.02% Daily StdDev 4.56% CSIQ EMA_5_Trend: -1.12% 10Minute StdDev: $0.3361
Latest Price : $33.78(-2.02%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 34.94 | 35.42 | 34.28(-0.09) | 34.15(0.12) | 34.12(0.15) | 34.06 | -0.4 | | 2 | 14(-0.9) | -5 | [-2] | [3] | [-2] | -38 | 67 | RG | -0.2 | Wait? | | (-1) | 3 | 7 | -9 | -20 | -0.7,30 | 46 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 34.15(hourly_sma_10 0.26%) 34.94(daily_ema_20 2.58%)
Down Forces:
Support Levels:
Resistance Levels: 34.28(hourly_sma_20 0.65%) 35.42(weak_daily_ema_10 3.99%)
|
| | | 2 | Apr/8 | 14 | 34.94 | 35.42 | 34.31(-0.23) | 34.11(-0.03) | 34.07(-0.32) | 33.95 | -0.5 | | 2 | 15(-3.7) | -40 | [-5] | [-10] | [-5] | -38 | 49 | DT | -0.4 | OpenShort | | (-3) | -7 | -3 | -5 | -20 | -1.1,40 | 46 | | 3 | Apr/8 | 13 | 34.94 | 35.42 | 34.39(-0.23) | 34.12(-0.15) | 34.18(-0.26) | 34 | -0.5 | | 2 | 19(-3.7) | -25 | [-5] | [-10] | [-6] | -28 | 53 | DT | -0.5 | OpenShort | | (-5) | -6 | -25 | 3 | 15 | -1,47 | 46 | | 4 | Apr/8 | 12 | 34.94 | 35.42 | 34.47(-0.23) | 34.17(-0.12) | 34.27(0.12) | 34.38 | -0.3 | | 2 | 23(-4.6) | -10 | [-5] | [-1] | [9] | -12 | 228 | DP | 0.2 | OpenShort | | (-4) | 3 | 13 | 0 | 20 | -0.2,43 | 46 | | 5 | Apr/8 | 11 | 34.94 | 35.42 | 34.55(-0.26) | 34.21(-0.18) | 34.23(0.15) | 34.18 | -0.4 | | 2 | 27(-3.8) | 5 | [-6] | [-1] | [10] | -23 | 184 | RG | -0.1 | Wait | | (-6) | 3 | 21 | 1 | 20 | -0.7,45 | 46 | | | | |
| 6 | Apr/8 | 10 | 34.94 | 35.42 | 34.64(-0.4) | 34.27(-0.23) | 34.18(0.03) | 33.85 | -0.5 | | 2 | 31(-5) | -50 | [-9] | [-5] | [-15] | -36 | 178 | DT | -0.5 | OpenShort | | (-7) | 1 | -38 | 8 | -20 | -1.2,44 | 46 | | 7 | Apr/8 | 9 | 34.94 | 35.42 | 34.78(-0.37) | 34.27(0) | 34.17(0.29) | 34.45 | -0.2 | | 2 | 36(-7.5) | -30 | [-8] | [3] | [5] | -12 | 349 | UR | 0.4 | SmallShort? | | (-7) | 6 | -3 | 20 | 20 | -0.4,48 | 46 | | 8 | Apr/7 | 15 | 34.92 | 35.63 | 34.91(-0.46) | 34.35(0.03) | 34.07(-0.03) | 34.5 | -0.2 | | 2 | 43(-8.2) | -20 | [-10] | [-4] | [12] | -25 | 328 | DP | 0.5 | OpenShort? | | (-9) | -1 | 22 | 19 | 18 | -0.5,38 | 50 | | 9 | Apr/7 | 14 | 34.92 | 35.63 | 35.07(-0.48) | 34.34(-0.03) | 34.08(-0.32) | 34.16 | -0.4 | | 2 | 52(-6.1) | -40 | [-11] | [-11] | [3] | -60 | 139 | DP | 0.1 | OpenShort | | (-11) | -7 | 13 | 5 | -20 | -0.9,13 | 50 | | 10 | Apr/7 | 13 | 34.92 | 35.63 | 35.24(-0.51) | 34.35(-0.15) | 34.19(-0.49) | 33.96 | -0.5 | | 2 | 58(-2.6) | -30 | [-11] | [-16] | [1] | -73 | 20 | DP | -0.2 | OpenShort | | (-13) | -11 | 19 | -4 | -20 | -1.1,5 | 50 | | | | |
| 11 | Apr/7 | 12 | 34.92 | 35.63 | 35.42(-0.53) | 34.4(-0.35) | 34.36(-0.55) | 33.67 | -0.6 | | 2 | 60(-0.3) | -50 | [-12] | [-20] | [-16] | -82 | -105 | DT | -0.6 | HoldShort | | (-12) | -12 | -24 | -7 | -20 | -1.4,3 | 50 | | 12 | Apr/7 | 11 | 34.92 | 35.63 | 35.61(-0.5) | 34.52(-0.4) | 34.55(-0.29) | 34.04 | -0.4 | | 2 | 61(-0.8) | -50 | [-11] | [-15] | [-12] | -75 | -19 | DT | -0.4 | HoldShort | | (-11) | -6 | -33 | -3 | -9 | -1.3,8 | 50 | | 13 | Apr/7 | 10 | 34.92 | 35.63 | 35.79(-0.42) | 34.66(-0.32) | 34.65(0.09) | 34.55 | -0.2 | | 2 | 61(-1) | -25 | [-9] | [-5] | [0] | -62 | 89 | DT | -0.1 | OpenShort | | (-10) | 2 | -13 | 4 | 20 | -1,13 | 50 | | 14 | Apr/7 | 9 | 34.92 | 35.63 | 35.94(-0.33) | 34.77(-0.32) | 34.62(0.29) | 34.76 | -0.1 | | 2 | 62(-0.1) | 10 | [-7] | [-0] | [8] | -60 | 69 | UR | 0.1 | SmallShort? | | (-9) | 6 | 1 | 7 | 20 | -0.9,13 | 50 | | 15 | Apr/6 | 15 | 34.95 | 35.9 | 36.06(-0.33) | 34.88(-0.37) | 34.52(0.23) | 34.74 | -0.1 | | 2 | 63(2.3) | 10 | [-7] | [-2] | [8] | -65 | 15 | RG | 0.2 | Wait? | | (-8) | 5 | 9 | 8 | 20 | -1,10 | 56 | | | | |
| 16 | Apr/6 | 14 | 34.95 | 35.9 | 36.18(-0.11) | 35.01(-0.57) | 34.44(-0.09) | 34.6 | -0.2 | | 2 | 60(1.8) | 25 | [-2] | [-10] | [6] | -74 | -354 | RG | 0.1 | Wait | | (-8) | -2 | 6 | 7 | 20 | -1.2,6 | 56 | | 17 | Apr/6 | 13 | 34.95 | 35.9 | 36.22(-0.14) | 35.21(-0.76) | 34.47(-0.61) | 34.51 | -0.2 | | 2 | 58(2.5) | 5 | [-3] | [-23] | [4] | -82 | -484 | RG | 0 | Wait | | (-3) | -13 | 5 | 4 | 20 | -1.4,3 | 56 | | 18 | Apr/6 | 12 | 34.95 | 35.9 | 36.27(-0.08) | 35.48(-0.87) | 34.68(-0.66) | 34.43 | -0.2 | | 2 | 56(2) | 10 | [-2] | [-25] | [1] | -89 | -596 | RG | -0.2 | Wait | | (-3) | -14 | 9 | 0 | -20 | -1.6,1 | 56 | | 19 | Apr/6 | 11 | 34.95 | 35.9 | 36.3(-0.17) | 35.79(-0.97) | 34.91(-0.99) | 34.29 | -0.3 | | 2 | 54(3.6) | -35 | [-4] | [-34] | [-11] | -95 | -627 | DT | -0.5 | OpenShort | | (-3) | -22 | -8 | -10 | -20 | -1.8,0 | 56 | | 20 | Apr/6 | 10 | 34.95 | 35.9 | 36.36(-0.19) | 36.14(-0.85) | 35.26(-0.9) | 34.41 | -0.3 | | 2 | 50(4.2) | -35 | [-4] | [-31] | [-23] | -95 | -576 | DT | -0.8 | OpenShort | | (-3) | -20 | -23 | -14 | -20 | -1.8,0 | 56 | | | | |
| 21 | Apr/6 | 9 | 34.95 | 35.9 | 36.43(-0.16) | 36.45(-0.71) | 35.58(-1) | 34.77 | -0.1 | | 2 | 46(3.2) | -30 | [-4] | [-31] | [-32] | -89 | -546 | DT | -0.8 | OpenShort? | | (-3) | -22 | -43 | -20 | -20 | -1.7,4 | 56 | | 22 | Apr/5 | 15 | 35.06 | 36.07 | 36.49(-0.16) | 36.71(-0.57) | 35.94(-0.91) | 35.47 | 0.2 | | 3 | 43(1.8) | -40 | [-4] | [-28] | [-16] | -65 | -348 | DT | -0.5 | OpenShort? | | (-2) | -20 | -12 | -18 | -20 | -1.1,13 | 62 | | 23 | Apr/5 | 14 | 35.06 | 36.07 | 36.49(0) | 36.92(-0.54) | 36.27(-1.09) | 35.66 | 0.3 | | 3 | 41(-0.1) | -20 | [0] | [-30] | [-21] | -52 | -512 | DR | -0.7 | OpenShort | | (-3) | -24 | -17 | -27 | -20 | -1,23 | 62 | | 24 | Apr/5 | 13 | 35.06 | 36.07 | 36.55(0.05) | 37.12(-0.32) | 36.67(-0.95) | 35.93 | 0.4 | | 3 | 41(-0.9) | -15 | [1] | [-25] | [-18] | -30 | -455 | DR | -0.8 | OpenShort | | (1) | -21 | -5 | -29 | -20 | -0.7,38 | 62 | | 25 | Apr/5 | 12 | 35.06 | 36.07 | 36.53(0.08) | 37.24(-0.29) | 37.02(-0.8) | 36.01 | 0.4 | | 3 | 42(-1.2) | -15 | [2] | [-21] | [-32] | -10 | -416 | DR | -1.1 | OpenShort | | (2) | -18 | -37 | -30 | -20 | -0.6,55 | 62 | | | | |
| 26 | Apr/5 | 11 | 35.06 | 36.07 | 36.5(0.16) | 37.35(0.3) | 37.32(-0.45) | 36.63 | 0.7 | | 3 | 43(-1.5) | -15 | [4] | [-6] | [-28] | 29 | -232 | DR | -0.7 | OpenShort | | (4) | -10 | -30 | -19 | -20 | 0.1,76 | 62 | | 27 | Apr/5 | 10 | 35.06 | 36.07 | 36.44(0.25) | 37.24(0.43) | 37.49(-0.32) | 37.14 | 1 | | 3 | 45(-1.1) | -5 | [6] | [-2] | [-20] | 58 | -141 | DR | -0.4 | OpenShort | | (6) | -7 | -26 | -9 | -20 | 0.7,90 | 62 | | 28 | Apr/5 | 9 | 35.06 | 36.07 | 36.35(0.3) | 37.08(0.73) | 37.61(0.13) | 37.59 | 1.2 | | 3 | 46(1.8) | 25 | [7] | [12] | [-7] | 79 | 73 | CR | -0 | OpenShort? | | (7) | 3 | -9 | -4 | -20 | 1.3,96 | 62 | | 29 | Apr/4 | 15 | 35.09 | 36.21 | 36.24(0.36) | 36.81(0.66) | 37.56(0.27) | 37.74 | 1.2 | | 9 | 44(3.8) | 50 | [8] | [17] | [7] | 86 | 120 | UT | 0.2 | OpenLong? | | (7) | 6 | 15 | -6 | 20 | 1.6,96 | 78 | | 30 | Apr/4 | 14 | 35.09 | 36.21 | 36.11(0.33) | 36.57(0.44) | 37.46(0.21) | 37.48 | 1.1 | | 9 | 40(1.5) | 50 | [7] | [13] | [5] | 84 | 104 | UT | 0 | OpenLong | | (7) | 5 | 2 | -9 | 20 | 1.5,96 | 78 | | | | |
| 31 | Apr/4 | 13 | 35.09 | 36.21 | 35.99(0.28) | 36.41(0.36) | 37.38(1.05) | 37.45 | 1.1 | | 9 | 39(2.5) | 50 | [6] | [30] | [7] | 91 | 392 | UT | 0.1 | OpenLong | | (7) | 23 | -9 | -1 | 20 | 1.7,98 | 78 | | 32 | Apr/4 | 12 | 35.09 | 36.21 | 35.89(0.28) | 36.28(0.28) | 36.99(1.2) | 37.6 | 1.1 | | 9 | 36(4.4) | 50 | [6] | [32] | [18] | 103 | 498 | UT | 0.8 | HoldLong | | (8) | 26 | 4 | 11 | 20 | 2.1,100 | 78 | | 33 | Apr/4 | 11 | 35.09 | 36.21 | 35.79(0.28) | 36.18(0.58) | 36.55(1.36) | 37.54 | 1.1 | | 9 | 32(6) | 50 | [6] | [39] | [26] | 110 | 549 | UT | 1.4 | HoldLong | | (6) | 30 | 18 | 50 | 20 | 2.4,100 | 78 | | 34 | Apr/4 | 10 | 35.09 | 36.21 | 35.69(0.17) | 35.97(0.42) | 36.06(1.01) | 37.24 | 1 | | 9 | 26(4.1) | 50 | [4] | [29] | [23] | 93 | 511 | UT | 2 | OpenLong | | (6) | 22 | 11 | 49 | 20 | 2.7,75 | 78 | | 35 | Apr/4 | 9 | 35.09 | 36.21 | 35.63(0.14) | 35.82(0.48) | 35.7(0.73) | 37.06 | 0.9 | | 9 | 22(5.4) | 50 | [3] | [24] | [51] | 71 | 441 | UT | 2.8 | OpenLong? | | (4) | 16 | 96 | 43 | 20 | 2.9,48 | 78 | | | | |
| 36 | Apr/1 | 15 | 34.79 | 35.96 | 35.58(-0.06) | 35.65(0.06) | 35.44(-0.37) | 35.51 | 0.3 | | 8 | 16(0.1) | 20 | [-1] | [-7] | [-1] | -40 | -52 | RG | 0.2 | Wait? | | (-2) | -8 | 8 | -3 | -20 | -0.2,15 | 79 | | 37 | Apr/1 | 14 | 34.79 | 35.96 | 35.6(-0.11) | 35.65(0) | 35.57(-0.67) | 35.39 | 0.3 | | 8 | 16(-0.6) | 5 | [-2] | [-15] | [-4] | -54 | -119 | RG | -0.5 | Wait | | (-1) | -15 | 13 | -29 | -20 | -0.6,11 | 79 | | 38 | Apr/1 | 13 | 34.79 | 35.96 | 35.64(-0.11) | 35.63(-0.08) | 35.81(-0.22) | 35.18 | 0.2 | | 8 | 17(0.2) | 10 | [-2] | [-6] | [-14] | -59 | -76 | RG | -1.6 | SmallLong | | (-3) | -5 | -6 | -38 | -20 | -1.2,21 | 79 | | 39 | Apr/1 | 12 | 34.79 | 35.96 | 35.68(-0.08) | 35.66(0.03) | 35.89(-0.17) | 35.28 | 0.2 | | 8 | 17(0.4) | -10 | [-2] | [-3] | [-23] | -31 | -69 | DT | -1.6 | OpenShort | | (-2) | -4 | -35 | -33 | -20 | -1,44 | 79 | | 40 | Apr/1 | 11 | 34.79 | 35.96 | 35.71(0.03) | 35.65(0.2) | 35.95(0.25) | 35.85 | 0.5 | | 8 | 16(0) | 45 | [1] | [9] | [-3] | 34 | 72 | CR | -0.3 | HoldShort | | (0) | 6 | -19 | 19 | 6 | 0.4,74 | 79 | | | | |
| 41 | Apr/1 | 10 | 34.79 | 35.96 | 35.7(-0.03) | 35.58(0.23) | 35.86(0.42) | 36.17 | 0.6 | | 8 | 16(-0.3) | 30 | [-1] | [12] | [1] | 54 | 266 | UR | 0.8 | SmallShort | | (1) | 9 | -25 | 28 | 20 | 1.3,71 | 79 | | 42 | Apr/1 | 9 | 34.79 | 35.96 | 35.71(0.11) | 35.5(0.28) | 35.71(0.73) | 36.58 | 0.8 | | 8 | 17(3) | 50 | [2] | [21] | [40] | 69 | 317 | UT | 2.3 | OpenLong? | | (1) | 16 | 63 | 37 | 20 | 2.3,61 | 79 | | 43 | Mar/31 | 15 | 34.56 | 35.9 | 35.67(0.03) | 35.4(-0.03) | 35.45(0.08) | 35.56 | 0.4 | | 9 | 14(0.5) | 50 | [1] | [3] | [6] | -22 | -43 | UT | 0.4 | OpenLong? | | (-1) | 2 | 1 | 9 | 20 | -0.4,38 | 58 | | 44 | Mar/31 | 14 | 34.56 | 35.9 | 35.67(0) | 35.41(-0.08) | 35.42(0.2) | 35.54 | 0.4 | | 9 | 13(0) | 50 | [0] | [5] | [6] | -29 | 20 | UR | 0.4 | SmallShort | | (1) | 4 | 6 | 8 | 20 | -0.4,31 | 58 | | 45 | Mar/31 | 13 | 34.56 | 35.9 | 35.66(-0.03) | 35.44(-0.23) | 35.35(0.14) | 35.44 | 0.4 | | 9 | 13(0.3) | 50 | [-1] | [2] | [6] | -43 | 8 | UR | 0.3 | SmallShort | | (-1) | 3 | 5 | 2 | 20 | -0.7,25 | 58 | | | | |
| 46 | Mar/31 | 12 | 34.56 | 35.9 | 35.67(0.06) | 35.52(-0.14) | 35.3(0.03) | 35.36 | 0.3 | | 9 | 13(-0.9) | 50 | [1] | [1] | [1] | -50 | -140 | UT | 0.2 | OpenLong | | (-1) | 1 | 0 | 7 | 3 | -1,25 | 58 | | 47 | Mar/31 | 11 | 34.56 | 35.9 | 35.65(0.08) | 35.57(-0.2) | 35.29(-0.14) | 35.36 | 0.3 | | 9 | 14(-2.5) | 45 | [2] | [-4] | [0] | -53 | -198 | RG | 0.2 | Wait | | (1) | -3 | -4 | 5 | 9 | -0.9,20 | 58 | | 48 | Mar/31 | 10 | 34.56 | 35.9 | 35.62(-0.06) | 35.64(-0.17) | 35.34(-0.08) | 35.42 | 0.4 | | 9 | 16(-0.4) | 35 | [-1] | [-3] | [1] | -50 | -19 | RG | 0.2 | Wait | | (2) | -2 | 13 | -17 | -3 | -0.5,13 | 58 | | 49 | Mar/31 | 9 | 34.56 | 35.9 | 35.64(-0.14) | 35.7(-0.2) | 35.37(-0.45) | 35.22 | 0.3 | | 9 | 17(0.2) | 5 | [-3] | [-12] | [-7] | -72 | -93 | RG | -0.4 | Wait? | | (-2) | -10 | 6 | -24 | -20 | -1,3 | 58 | | 50 | Mar/30 | 15 | 34.33 | 35.77 | 35.69(-0.17) | 35.77(-0.17) | 35.53(-0.59) | 35.13 | 0.3 | | 9 | 16(0.6) | -5 | [-4] | [-15] | [-15] | -69 | -133 | RG | -1 | SmallLong? | | (-3) | -13 | -13 | -23 | -20 | -1.4,16 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|