CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7100 One month high (close): $37.1500

CSIQ Daily Change: 2.68% Daily StdDev 4.5% CSIQ EMA_5_Trend: 1.86% 10Minute StdDev: $0.4182

Latest Price : $37.15(2.68%)

Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.9)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	33.47	34.19	(0)	36.34(-0.03)	36.49(0.47)	36.91	1.3	9	15(-0.1)	50	[0]	[12]	[20]	13	165	UR	1	SmallShort?	(-1)	10	27	17	20	0.6,48	64
Daily Trend: % Up Forces: Down Forces: 36.34(hourly_sma_10 -1.54%) Support Levels: 34.19(daily_ema_10 -7.37%) 33.47(daily_ema_20 -9.32%) Resistance Levels:

2	Mar/24	14	33.47	34.19	36.68(0.16)	36.35(-0.19)	36.32(0.22)	36.52	1.1	9	15(-3.3)	50	[4]	[6]	[12]	-28	-137	UT	0.5	OpenLong	(-1)	5	14	7	20	-0.4,32	64
3	Mar/24	13	33.47	34.19	36.62(0.11)	36.42(-0.11)	36.24(0.14)	36.32	1	9	18(-1.7)	50	[2]	[5]	[-0]	-38	-145	UT	0.2	OpenLong	(4)	3	-5	7	3	-0.6,27	64
4	Mar/24	12	33.47	34.19	36.58(0.11)	36.46(-0.22)	36.19(0.08)	36.4	1.1	9	20(-1.6)	50	[2]	[2]	[3]	-39	-131	UT	0.4	OpenLong	(3)	2	1	2	20	-0.3,19	64
5	Mar/24	11	33.47	34.19	36.54(0.03)	36.54(-0.19)	36.16(-0.08)	36.38	1.1	9	22(-0.3)	50	[1]	[-1]	[8]	-48	-88	RG	0.4	Wait	(4)	-2	23	-6	11	-0.3,10	64

6	Mar/24	10	33.47	34.19	36.53(0.03)	36.61(-0.22)	36.19(-0.55)	36.05	0.9	9	22(-0.2)	20	[1]	[-12]	[-8]	-58	-283	DR	-0.2	OpenShort	(0)	-12	-1	-19	-20	-0.8,12	64
7	Mar/24	9	33.47	34.19	36.52(0.11)	36.69(-0.16)	36.39(-0.57)	36.06	1	9	22(-2)	40	[2]	[-11]	[-12]	-44	-356	DR	-0.6	OpenShort?	(1)	-13	-3	-26	-20	-0.8,26	64
8	Mar/23	15	33.07	33.93	36.52(0)	36.75(-0.22)	36.6(-0.38)	36.11	1	9	24(1.5)	15	[0]	[-10]	[-13]	-31	-185	DR	-0.8	OpenShort?	(3)	-8	-5	-28	-20	-0.6,34	64
9	Mar/23	14	33.07	33.93	36.48(0.19)	36.83(-0.3)	36.74(-0.49)	36.18	1.1	9	23(-3.2)	30	[4]	[-12]	[-17]	-2	-358	DR	-0.9	OpenShort	(1)	-11	-25	-22	-20	-0.5,61	64
10	Mar/23	13	33.07	33.93	36.41(0.19)	36.94(-0.22)	36.92(-0.32)	36.54	1.2	9	26(-2)	40	[4]	[-7]	[-13]	33	-202	DR	-0.5	OpenShort	(6)	-7	-30	-7	-19	0.2,78	64

11	Mar/23	12	33.07	33.93	36.34(0.28)	37.02(0.05)	37.04(0.14)	36.99	1.4	9	28(-0.6)	50	[6]	[6]	[-6]	53	-37	CR	-0.1	HoldShort	(7)	3	-12	-4	-14	0.8,83	64
12	Mar/23	11	33.07	33.93	36.24(0.28)	37(0.49)	36.99(0.22)	37.17	1.4	9	28(-0.4)	50	[6]	[13]	[2]	63	58	UT	0.2	OpenLong	(7)	5	25	-1	-20	1.1,85	64
13	Mar/23	10	33.07	33.93	36.14(0.22)	36.82(0.3)	36.91(-0.08)	36.8	1.3	9	29(-0.8)	45	[5]	[4]	[-12]	54	-37	CR	-0.1	HoldShort	(6)	-2	-19	-1	-20	0.8,84	64
14	Mar/23	9	33.07	33.93	36.06(0.33)	36.71(0.44)	36.94(-0.03)	37.08	1.4	9	30(0.1)	50	[7]	[7]	[-3]	66	-22	CR	0.2	HoldShort?	(8)	-1	-4	0	-19	1.2,86	64
15	Mar/22	15	32.6	33.96	35.94(0.42)	36.55(0.3)	36.95(-0.11)	37.14	1.5	13	29(0.1)	50	[9]	[5]	[11]	67	-69	UT	0.2	OpenLong?	(8)	-2	23	-3	20	1.4,82	64

16	Mar/22	14	32.6	33.96	35.79(0.39)	36.44(0.25)	36.99(-0.05)	36.8	1.4	13	29(-1.2)	50	[9]	[6]	[1]	56	-79	UT	-0.2	OpenLong	(10)	-1	3	-14	20	1.1,78	64
17	Mar/22	13	32.6	33.96	35.65(0.34)	36.35(0.41)	37.01(0.76)	36.75	1.4	13	31(-0.3)	50	[8]	[26]	[-3]	65	177	CR	-0.3	HoldShort	(10)	17	-4	-10	-5	1.2,85	64
18	Mar/22	12	32.6	33.96	35.53(0.37)	36.2(0.19)	36.73(0.63)	36.81	1.4	13	31(-0.2)	50	[8]	[20]	[-5]	77	170	CR	0.1	OpenShort	(10)	14	-31	-3	20	1.4,92	64
19	Mar/22	11	32.6	33.96	35.4(0.51)	36.13(0.7)	36.5(0.97)	37.27	1.5	13	31(1.6)	50	[11]	[34]	[8]	99	292	UT	0.8	OpenLong	(11)	22	-4	21	20	2,99	64
20	Mar/22	10	32.6	33.96	35.22(0.57)	35.88(0.67)	36.15(0.81)	37.33	1.5	13	29(2.1)	50	[13]	[31]	[23]	96	274	UT	1.3	OpenLong	(13)	18	29	13	20	2.3,88	64

21	Mar/22	9	32.6	33.96	35.02(0.6)	35.64(0.45)	35.86(0.5)	36.9	1.4	13	27(-1.7)	50	[13]	[22]	[48]	85	117	UT	1.2	HoldLong?	(13)	11	107	7	20	2.2,80	64
22	Mar/21	15	32.08	33.82	34.81(0.46)	35.48(0.06)	35.68(0.03)	35.38	1.1	13	29(-7.3)	50	[10]	[7]	[-9]	37	-243	CR	-0.3	HoldShort?	(11)	1	-13	-12	-20	0.6,72	57
23	Mar/21	14	32.08	33.82	34.65(0.41)	35.46(0.14)	35.67(-0.28)	35.57	1.2	13	36(-1.7)	50	[9]	[1]	[-1]	56	-161	CR	-0.1	HoldShort	(13)	-6	-1	-6	-3	0.9,83	57
24	Mar/21	13	32.08	33.82	34.51(0.52)	35.41(0.23)	35.77(0.42)	35.58	1.2	13	38(-3.5)	50	[12]	[18]	[-11]	64	-65	CR	-0.2	HoldShort	(11)	9	-30	0	-8	1,89	57
25	Mar/21	12	32.08	33.82	34.33(0.62)	35.33(0.57)	35.62(0.59)	36.02	1.3	13	42(-0.9)	50	[14]	[26]	[4]	74	67	UT	0.3	OpenLong	(15)	13	10	-5	20	1.4,89	57

26	Mar/21	11	32.08	33.82	34.12(0.5)	35.13(0.46)	35.41(0.34)	35.88	1.3	13	42(0.1)	50	[11]	[18]	[17]	74	149	UT	0.4	OpenLong	(15)	8	41	2	20	1.4,89	57
27	Mar/21	10	32.08	33.82	33.95(0.41)	34.97(0.23)	35.29(-0.03)	35.29	1.1	13	42(-1.2)	50	[9]	[7]	[-18]	64	15	CR	0	HoldShort	(11)	-1	-54	-6	14	1.1,86	57
28	Mar/21	9	32.08	33.82	33.81(0.63)	34.89(0.66)	35.3(0.74)	36.07	1.4	13	44(3.4)	50	[14]	[30]	[39]	89	271	UT	0.6	OpenLong?	(15)	17	88	0	20	1.8,94	57
29	Mar/18	15	31.72	33.45	33.6(0.36)	34.66(0.29)	35.04(-0.03)	34.83	1.1	13	40(-0.4)	50	[8]	[8]	[-9]	69	39	CR	-0.2	HoldShort?	(10)	-1	-15	-6	-20	1,94	59
30	Mar/18	14	31.72	33.45	33.48(0.69)	34.56(0.47)	35.05(0.55)	35.04	1.1	13	41(-4.2)	50	[15]	[24]	[-4]	81	-22	CR	-0	OpenShort	(10)	12	-11	-2	0	1.3,98	59

31	Mar/18	13	31.72	33.45	33.25(0.79)	34.4(0.76)	34.86(0.64)	35.2	1.2	13	45(-3)	50	[17]	[30]	[3]	88	30	UT	0.3	HoldLong	(19)	14	10	1	-6	1.5,100	59
32	Mar/18	12	31.72	33.45	32.99(0.83)	34.14(0.89)	34.64(0.46)	35.06	1.1	13	48(-3.1)	50	[18]	[28]	[0]	88	-7	UT	0.3	HoldLong	(20)	10	-3	4	8	1.5,100	59
33	Mar/18	11	31.72	33.45	32.72(0.83)	33.84(0.68)	34.48(0.58)	35.1	1.2	13	51(-1.2)	50	[18]	[28]	[16]	87	121	UT	0.4	HoldLong	(21)	13	19	2	20	1.6,97	59
34	Mar/18	10	31.72	33.45	32.45(0.87)	33.61(0.9)	34.28(0.65)	34.83	1.1	13	52(-1.2)	50	[19]	[32]	[24]	86	101	UT	0.4	HoldLong	(22)	14	56	-1	20	1.6,96	59
35	Mar/18	9	31.72	33.45	32.17(0.81)	33.31(0.57)	34.06(0.32)	34.06	0.8	13	53(-4.5)	50	[18]	[21]	[-1]	76	-59	CR	0	OpenShort?	(19)	7	-6	-5	20	1.2,96	59

36	Mar/17	15	31.41	33.04	31.91(0.95)	33.12(0.55)	33.95(0.92)	34.15	1	11	58(-4.1)	50	[21]	[34]	[5]	82	59	UT	0.1	HoldLong?	(23)	20	-8	-2	20	1.3,99	61
37	Mar/17	14	31.41	33.04	31.61(0.89)	32.94(0.64)	33.64(1.39)	34.26	1	11	62(0.3)	50	[20]	[45]	[15]	88	356	UT	0.4	HoldLong	(25)	31	9	2	20	1.5,100	61
38	Mar/17	13	31.41	33.04	31.33(0.87)	32.73(0.55)	33.18(0.76)	34.14	1	11	62(0.8)	50	[19]	[30]	[23]	90	299	UT	0.5	HoldLong	(22)	17	27	5	20	1.6,100	61
39	Mar/17	12	31.41	33.04	31.06(0.84)	32.55(0.49)	32.93(1.17)	33.78	0.8	11	61(1.9)	50	[19]	[38]	[25]	89	393	UT	0.5	OpenLong	(22)	26	31	7	20	1.6,99	61
40	Mar/17	11	31.41	33.04	30.8(0.59)	32.39(0.9)	32.55(0.77)	33.36	0.7	11	59(2.8)	50	[13]	[32]	[20]	81	476	UT	0.5	OpenLong	(19)	17	55	-1	20	1.5,93	61

41	Mar/17	10	31.41	33.04	30.62(0.49)	32.1(1.01)	32.3(0.59)	32.64	0.4	11	56(3.3)	50	[11]	[29]	[11]	76	354	UT	0.2	OpenLong	(14)	13	45	1	-20	1.3,93	61
42	Mar/17	9	31.41	33.04	30.47(0.16)	31.78(0.57)	32.11(-0.5)	32.06	0.2	11	53(0.8)	-5	[4]	[-2]	[-27]	69	266	DR	-0	OpenShort?	(7)	-11	-57	-2	-20	1.1,91	61
43	Mar/16	15	31.19	32.73	30.42(0.4)	31.6(1.02)	32.27(0.4)	32.81	0.6	10	52(3)	50	[9]	[24]	[26]	84	524	UT	0.4	OpenLong?	(10)	9	67	1	20	1.6,94	61
44	Mar/16	14	31.19	32.73	30.3(-0.23)	31.28(0.81)	32.14(-0.25)	31.95	0.3	10	49(-3.9)	-5	[-5]	[4]	[-4]	74	689	RG	-0.1	Wait	(7)	-5	-6	-1	-20	1.2,94	61
45	Mar/16	13	31.19	32.73	30.37(-0.23)	31.03(1.07)	32.22(0.97)	32.03	0.3	10	53(-3.4)	15	[-5]	[33]	[-6]	76	965	RG	-0.1	Wait	(-5)	21	-23	8	3	1.1,98	61

46	Mar/16	12	31.19	32.73	30.44(-0.16)	30.7(1.35)	31.91(1.49)	32.33	0.4	10	56(-3.2)	50	[-4]	[48]	[10]	80	1087	UR	0.3	SmallShort	(-4)	33	1	17	20	1.2,100	61
47	Mar/16	11	31.19	32.73	30.49(-0.29)	30.29(1.17)	31.44(1.65)	32.32	0.4	10	59(-4.6)	45	[-6]	[49]	[24]	78	1217	UR	0.5	SmallShort	(-6)	36	9	27	20	1.1,100	61
48	Mar/16	10	31.19	32.73	30.58(-0.29)	29.94(1.25)	30.93(1.71)	32.2	0.4	10	64(-4.6)	45	[-6]	[51]	[23]	53	1159	UR	0.7	SmallShort	(-7)	37	-4	18	20	0.9,80	61
49	Mar/16	9	31.19	32.73	30.67(-0.39)	29.57(1.2)	30.41(1.94)	32.25	0.4	10	69(-5.4)	30	[-9]	[55]	[81]	29	1290	UR	1	SmallShort?	(-8)	42	152	10	20	0.8,59	61
50	Mar/15	15	31	32.54	30.79(-0.84)	29.22(0.27)	29.83(1.19)	30.39	-0.2	8	74(-9.6)	40	[-18]	[23]	[24]	-4	869	UR	0.3	SmallShort?	(-18)	26	25	-1	20	-0.2,51	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI