CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $26.5100 One month high (close): $37.0700

CSIQ Daily Change: 3.57% Daily StdDev 4.53% CSIQ EMA_5_Trend: 1.16% 10Minute StdDev: $1.2071

Latest Price : $35.06(3.57%)

Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($2.4) Fri. Mar 11, 2022($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	31.72	33.45	33.6(0.36)	34.66(0.29)	35.04(-0.03)	34.83	1.1	13	40(-0.1)	50	[8]	[8]	[-9]	69	69	CR	-0.2	HoldShort?	(11)	-1	-16	-6	-20	1,94	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.66(hourly_sma_10 -0.49%) 33.6(hourly_sma_20 -3.53%) 33.45(daily_ema_10 -3.96%) 31.72(daily_ema_20 -8.93%) Resistance Levels:

2	Mar/18	14	31.72	33.45	33.48(0.69)	34.56(0.47)	35.05(0.55)	35.04	1.1	13	41(-4.2)	50	[15]	[24]	[-4]	81	16	CR	-0	OpenShort	(11)	12	-12	-2	0	1.3,98	59
3	Mar/18	13	31.72	33.45	33.25(0.79)	34.4(0.76)	34.86(0.64)	35.2	1.2	13	45(-3)	50	[17]	[30]	[3]	88	73	UT	0.3	HoldLong	(21)	14	11	1	-6	1.5,100	59
4	Mar/18	12	31.72	33.45	32.99(0.83)	34.14(0.89)	34.64(0.46)	35.06	1.1	13	48(-3.1)	50	[18]	[28]	[0]	88	42	UT	0.3	HoldLong	(21)	10	-3	4	8	1.5,100	59
5	Mar/18	11	31.72	33.45	32.72(0.83)	33.84(0.68)	34.48(0.58)	35.1	1.2	13	51(-1.2)	50	[18]	[28]	[17]	87	168	UT	0.4	HoldLong	(23)	13	21	2	20	1.6,97	59

6	Mar/18	10	31.72	33.45	32.45(0.87)	33.61(0.9)	34.28(0.65)	34.83	1.1	13	52(-1.2)	50	[19]	[32]	[26]	86	150	UT	0.4	HoldLong	(23)	14	61	-1	20	1.6,96	59
7	Mar/18	9	31.72	33.45	32.17(0.81)	33.31(0.57)	34.06(0.32)	34.06	0.8	13	53(-4.5)	50	[18]	[21]	[-1]	76	-9	CR	0	OpenShort?	(20)	7	-7	-5	20	1.2,96	59
8	Mar/17	15	31.41	33.04	31.91(0.95)	33.12(0.55)	33.95(0.92)	34.15	1	11	58(-4.1)	50	[21]	[34]	[5]	82	109	UT	0.1	HoldLong?	(25)	20	-9	-2	20	1.3,99	61
9	Mar/17	14	31.41	33.04	31.61(0.89)	32.94(0.64)	33.64(1.39)	34.26	1	11	62(0.3)	50	[20]	[45]	[15]	88	394	UT	0.4	HoldLong	(27)	31	9	2	20	1.5,100	61
10	Mar/17	13	31.41	33.04	31.33(0.87)	32.73(0.55)	33.18(0.76)	34.14	1	11	62(0.8)	50	[19]	[30]	[24]	90	346	UT	0.5	HoldLong	(24)	17	29	5	20	1.6,100	61

11	Mar/17	12	31.41	33.04	31.06(0.84)	32.55(0.49)	32.93(1.17)	33.78	0.8	11	61(1.9)	50	[19]	[38]	[26]	89	430	UT	0.5	OpenLong	(23)	26	34	7	20	1.6,99	61
12	Mar/17	11	31.41	33.04	30.8(0.59)	32.39(0.9)	32.55(0.77)	33.36	0.7	11	59(2.8)	50	[13]	[33]	[22]	81	503	UT	0.5	OpenLong	(21)	17	59	-1	20	1.5,93	61
13	Mar/17	10	31.41	33.04	30.62(0.49)	32.1(1.01)	32.3(0.59)	32.64	0.4	11	56(3.3)	50	[11]	[29]	[12]	76	377	UT	0.2	OpenLong	(15)	13	49	1	-20	1.3,93	61
14	Mar/17	9	31.41	33.04	30.47(0.16)	31.78(0.57)	32.11(-0.5)	32.06	0.2	11	53(0.8)	-10	[4]	[-1]	[-29]	69	286	DR	-0	OpenShort?	(8)	-11	-62	-2	-20	1.1,91	61
15	Mar/16	15	31.19	32.73	30.42(0.4)	31.6(1.02)	32.27(0.4)	32.81	0.6	10	52(3)	50	[9]	[24]	[28]	84	545	UT	0.4	OpenLong?	(11)	9	72	1	20	1.6,94	61

16	Mar/16	14	31.19	32.73	30.3(-0.23)	31.28(0.81)	32.14(-0.25)	31.95	0.3	10	49(-3.9)	-5	[-5]	[4]	[-4]	74	678	RG	-0.1	Wait	(7)	-5	-7	-1	-20	1.2,94	61
17	Mar/16	13	31.19	32.73	30.37(-0.23)	31.03(1.07)	32.22(0.97)	32.03	0.3	10	53(-3.4)	15	[-5]	[33]	[-7]	76	933	RG	-0.1	Wait	(-5)	21	-25	8	3	1.1,98	61
18	Mar/16	12	31.19	32.73	30.44(-0.16)	30.7(1.35)	31.91(1.49)	32.33	0.4	10	56(-3.2)	50	[-4]	[48]	[10]	80	1052	UR	0.3	SmallShort	(-4)	33	1	17	20	1.2,100	61
19	Mar/16	11	31.19	32.73	30.49(-0.29)	30.29(1.17)	31.44(1.65)	32.32	0.4	10	59(-4.6)	45	[-6]	[49]	[24]	78	1169	UR	0.5	SmallShort	(-6)	36	10	27	20	1.1,100	61
20	Mar/16	10	31.19	32.73	30.58(-0.29)	29.94(1.25)	30.93(1.71)	32.2	0.4	10	64(-4.6)	45	[-6]	[51]	[24]	53	1110	UR	0.7	SmallShort	(-8)	37	-4	28	20	0.9,80	61

21	Mar/16	9	31.19	32.73	30.67(-0.39)	29.57(1.2)	30.41(1.94)	32.25	0.4	10	69(-5.4)	30	[-9]	[55]	[88]	29	1231	UR	1	SmallShort?	(-9)	42	165	24	20	0.8,59	61
22	Mar/15	15	31	32.54	30.79(-0.84)	29.22(0.27)	29.83(1.19)	30.39	-0.2	8	74(-9.6)	40	[-18]	[23]	[28]	-4	793	UR	0.3	SmallShort?	(-19)	26	27	16	20	-0.2,51	63
23	Mar/15	14	31	32.54	31.05(-0.77)	29.14(-0.03)	29.48(1.24)	30.09	-0.3	8	84(-4.8)	50	[-17]	[22]	[34]	-32	587	UR	0.3	SmallShort	(-25)	28	35	11	20	-0.4,28	63
24	Mar/15	13	31	32.54	31.29(-0.86)	29.15(-0.31)	29.12(0.62)	29.7	-0.5	8	88(-3.5)	45	[-19]	[5]	[19]	-42	334	UR	0.2	SmallShort	(-24)	14	5	13	20	-0.6,23	63
25	Mar/15	12	31	32.54	31.56(-0.82)	29.24(-0.27)	28.94(0.73)	29.65	-0.5	8	92(-1.8)	50	[-18]	[8]	[22]	-52	223	UR	0.3	SmallShort	(-24)	16	25	12	20	-0.7,16	63

26	Mar/15	11	31	32.54	31.82(-0.81)	29.32(-1.25)	28.73(0.52)	29.38	-0.6	8	94(-0.8)	50	[-18]	[-8]	[51]	-66	11	RG	0.2	Wait	(-24)	12	74	8	20	-0.9,7	63
27	Mar/15	10	31	32.54	32.08(-1.02)	29.69(-1.69)	28.58(-0.94)	28.59	-0.9	8	95(3.3)	-10	[-23]	[-47]	[15]	-81	-435	DP	0	OpenShort	(-27)	-21	24	6	20	-1.3,2	63
28	Mar/15	9	31	32.54	32.41(-1.04)	30.2(-1.63)	28.85(-1.16)	28.34	-1	8	91(2.8)	-35	[-23]	[-51]	[-16]	-89	-639	DT	-0.2	OpenShort?	(-28)	-26	-38	5	-20	-1.6,1	63
29	Mar/14	15	30.86	32.78	32.75(-1.09)	30.7(-1.67)	29.19(-1.18)	28.75	-0.7	8	88(6.4)	-35	[-24]	[-53]	[-3]	-89	-562	DT	-0.2	OpenShort?	(-29)	-26	16	4	-20	-1.6,1	61
30	Mar/14	14	30.86	32.78	33.11(-1.28)	31.22(-1.73)	29.54(-1.2)	28.58	-0.8	8	82(2.7)	-35	[-29]	[-56]	[-24]	-98	-544	DT	-0.4	OpenShort	(-31)	-27	-18	0	-20	-1.9,0	61

31	Mar/14	13	30.86	32.78	33.54(-1.24)	31.77(-1.82)	29.9(-2.99)	28.77	-0.7	8	79(5.7)	-35	[-28]	[-97]	[-47]	-103	-1003	DT	-0.5	HoldShort	(-36)	-68	-68	0	-20	-2.1,0	61
32	Mar/14	12	30.86	32.78	33.96(-1.14)	32.36(-1.88)	30.82(-2.38)	29.52	-0.5	8	74(4.8)	-35	[-26]	[-84]	[-41]	-102	-849	DT	-0.6	HoldShort	(-32)	-54	-69	6	-20	-2.1,1	61
33	Mar/14	11	30.86	32.78	34.35(-1.01)	32.98(-1.35)	31.57(-1.99)	30.3	-0.2	8	69(3.5)	-35	[-23]	[-68]	[-31]	-99	-748	DT	-0.6	OpenShort	(-29)	-45	-21	-4	-20	-2,1	61
34	Mar/14	10	30.86	32.78	34.7(-1.06)	33.43(-1.42)	32.21(-2.31)	30.54	-0.1	8	65(7.6)	-35	[-24]	[-76]	[-25]	-104	-795	DT	-0.9	HoldShort	(-28)	-52	10	-4	-20	-2.2,1	61
35	Mar/14	9	30.86	32.78	35.07(-0.82)	33.91(-1.17)	32.97(-1.99)	30.43	-0.1	8	58(9.9)	-35	[-19]	[-65]	[-113]	-120	-1048	DT	-1.5	HoldShort?	(-28)	-45	-228	-9	-20	-2.8,0	61

36	Mar/11	15	30.84	33.12	35.36(-0.37)	34.31(-0.44)	33.64(-0.77)	33.25	0.8	16	48(3.5)	-5	[-8]	[-22]	[-11]	-88	-451	RG	-0.3	Wait?	(-14)	-18	-1	1	-20	-1.5,0	64
37	Mar/11	14	30.84	33.12	35.49(-0.5)	34.46(-0.49)	33.9(-1.42)	33.26	0.8	16	44(2.9)	-25	[-12]	[-41]	[-20]	-93	-500	DT	-0.5	OpenShort	(-11)	-35	-26	-4	-20	-1.7,0	64
38	Mar/11	13	30.84	33.12	35.67(-0.39)	34.63(-0.52)	34.39(-0.75)	33.59	0.9	16	41(2.9)	-25	[-10]	[-24]	[-20]	-93	-398	DT	-0.7	OpenShort	(-12)	-18	-30	-6	-20	-1.7,0	64
39	Mar/11	12	30.84	33.12	35.81(-0.33)	34.81(-0.54)	34.65(-0.6)	33.97	1.1	16	39(2.6)	-5	[-8]	[-21]	[-11]	-90	-346	RG	-0.6	Wait	(-11)	-15	-13	-14	-20	-1.6,0	64
40	Mar/11	11	30.84	33.12	35.93(-0.28)	35(-0.85)	34.86(-0.31)	34.13	1.1	16	36(2.7)	10	[-7]	[-17]	[-9]	-82	-318	RG	-0.7	Wait	(-8)	-8	-32	-2	20	-1.7,11	64

41	Mar/11	10	30.84	33.12	36.03(-0.17)	35.3(-0.76)	34.97(-0.26)	34.54	1.3	16	33(2)	-10	[-4]	[-14]	[-29]	-75	-313	DT	-0.4	OpenShort	(-6)	-6	-84	-1	-9	-1.5,13	64
42	Mar/11	9	30.84	33.12	36.09(0.11)	35.57(-0.42)	35.06(0.57)	35.66	1.6	16	31(-0.9)	50	[3]	[12]	[31]	-47	-90	UT	0.7	OpenLong?	(0)	14	58	8	20	-0.5,16	64
43	Mar/10	15	30.57	32.8	36.05(0.08)	35.72(-0.72)	34.86(-0.31)	34.91	1.5	18	32(-1.6)	50	[2]	[-11]	[-4]	-75	-465	DR	0.1	HoldShort?	(-1)	-8	-8	-5	-12	-1.2,5	66
44	Mar/10	14	30.57	32.8	36.02(0.45)	35.98(-0.64)	34.97(-0.43)	35.01	1.5	18	34(-11.3)	50	[11]	[-11]	[0]	-72	-793	RG	0	Wait	(3)	-11	19	-11	-20	-1,3	66
45	Mar/10	13	30.57	32.8	35.86(0.34)	36.21(-0.55)	35.12(-1.43)	34.76	1.4	18	45(-7)	50	[8]	[-35]	[-18]	-70	-950	DR	-0.3	OpenShort	(11)	-35	0	-22	-20	-0.8,0	66

46	Mar/10	12	30.57	32.8	35.74(0.31)	36.41(-0.33)	35.63(-1.27)	34.76	1.4	18	52(-4.7)	50	[8]	[-29]	[-29]	-60	-843	DR	-0.6	OpenShort	(10)	-31	-10	-29	-20	-0.6,5	66
47	Mar/10	11	30.57	32.8	35.63(0.31)	36.53(-0.46)	36.09(-1.31)	34.89	1.5	18	57(-3.5)	50	[8]	[-31]	[-36]	-39	-794	DR	-0.7	OpenShort	(10)	-32	-40	-36	-20	-0.4,21	66
48	Mar/10	10	30.57	32.8	35.52(0.34)	36.7(-0.35)	36.57(-1.24)	35.42	1.6	18	60(-3.3)	40	[8]	[-28]	[-24]	-5	-625	DR	-0.6	OpenShort	(10)	-31	-31	-2	-20	-0.1,48	66
49	Mar/10	9	30.57	32.8	35.4(0.48)	36.83(-0.08)	37.03(-0.75)	35.84	1.8	18	64(-3.3)	50	[12]	[-12]	[-45]	28	-490	DR	-0.6	OpenShort?	(12)	-18	-100	9	-20	0.2,73	66
50	Mar/9	15	30.22	32.22	35.23(0.71)	36.86(0.3)	37.31(0.32)	37.22	2.5	22	67(-5.1)	50	[17]	[24]	[9]	68	-13	UT	-0	OpenLong?	(19)	8	12	23	13	1,93	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI