CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $26.5100 One month high (close): $37.0700

CSIQ Daily Change: 2.28% Daily StdDev 4.55% CSIQ EMA_5_Trend: -0.72% 10Minute StdDev: $1.8257

Latest Price : $33.85(2.28%)

Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($2.4) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	31.41	33.04	31.91(0.95)	33.12(0.55)	33.95(0.92)	34.15	1	11	59(-2.9)	50	[21]	[34]	[5]	82	110	UT	0.1	HoldLong?	(25)	20	-9	-2	20	1.3,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.12(hourly_sma_10 -3.02%) 33.04(daily_ema_10 -3.25%) 31.91(hourly_sma_20 -6.56%) 31.41(daily_ema_20 -8.02%) Resistance Levels:

2	Mar/17	14	31.41	33.04	31.61(0.89)	32.94(0.64)	33.64(1.39)	34.26	1	11	62(0.3)	50	[20]	[45]	[15]	88	395	UT	0.4	HoldLong	(28)	31	9	2	20	1.5,100	61
3	Mar/17	13	31.41	33.04	31.33(0.87)	32.73(0.55)	33.18(0.76)	34.14	1	11	62(0.8)	50	[19]	[30]	[24]	90	347	UT	0.5	HoldLong	(24)	17	29	5	20	1.6,100	61
4	Mar/17	12	31.41	33.04	31.06(0.84)	32.55(0.49)	32.93(1.17)	33.78	0.8	11	61(1.9)	50	[19]	[38]	[26]	89	431	UT	0.5	OpenLong	(24)	26	34	7	20	1.6,99	61
5	Mar/17	11	31.41	33.04	30.8(0.59)	32.39(0.9)	32.55(0.77)	33.36	0.7	11	59(2.8)	50	[13]	[33]	[22]	81	503	UT	0.5	OpenLong	(21)	17	60	-1	20	1.5,93	61

6	Mar/17	10	31.41	33.04	30.62(0.49)	32.1(1.01)	32.3(0.59)	32.64	0.4	11	56(3.3)	50	[11]	[29]	[12]	76	378	UT	0.2	OpenLong	(15)	13	49	1	-20	1.3,93	61
7	Mar/17	9	31.41	33.04	30.47(0.16)	31.78(0.57)	32.11(-0.5)	32.06	0.2	11	53(0.8)	-10	[4]	[-1]	[-29]	69	286	DR	-0	OpenShort?	(8)	-11	-62	-2	-20	1.1,91	61
8	Mar/16	15	31.19	32.73	30.42(0.4)	31.6(1.02)	32.27(0.4)	32.81	0.6	10	52(3)	50	[9]	[24]	[28]	84	545	UT	0.4	OpenLong?	(11)	9	73	1	20	1.6,94	61
9	Mar/16	14	31.19	32.73	30.3(-0.23)	31.28(0.81)	32.14(-0.25)	31.95	0.3	10	49(-3.9)	-5	[-5]	[4]	[-4]	74	677	RG	-0.1	Wait	(7)	-5	-7	-1	-20	1.2,94	61
10	Mar/16	13	31.19	32.73	30.37(-0.23)	31.03(1.07)	32.22(0.97)	32.03	0.3	10	53(-3.4)	15	[-5]	[33]	[-7]	76	932	RG	-0.1	Wait	(-5)	21	-25	8	3	1.1,98	61

11	Mar/16	12	31.19	32.73	30.44(-0.16)	30.7(1.35)	31.91(1.49)	32.33	0.4	10	56(-3.2)	50	[-4]	[48]	[10]	80	1050	UR	0.3	SmallShort	(-4)	33	1	17	20	1.2,100	61
12	Mar/16	11	31.19	32.73	30.49(-0.29)	30.29(1.17)	31.44(1.65)	32.32	0.4	10	59(-4.6)	45	[-6]	[49]	[24]	78	1168	UR	0.5	SmallShort	(-6)	36	10	27	20	1.1,100	61
13	Mar/16	10	31.19	32.73	30.58(-0.29)	29.94(1.25)	30.93(1.71)	32.2	0.4	10	64(-4.6)	45	[-6]	[51]	[24]	53	1109	UR	0.7	SmallShort	(-8)	37	-4	28	20	0.9,80	61
14	Mar/16	9	31.19	32.73	30.67(-0.39)	29.57(1.2)	30.41(1.94)	32.25	0.4	10	69(-5.4)	30	[-9]	[55]	[88]	29	1229	UR	1	SmallShort?	(-9)	42	165	24	20	0.8,59	61
15	Mar/15	15	31	32.54	30.79(-0.84)	29.22(0.27)	29.83(1.19)	30.39	-0.2	8	74(-9.6)	40	[-18]	[23]	[28]	-4	790	UR	0.3	SmallShort?	(-19)	26	27	16	20	-0.2,51	63

16	Mar/15	14	31	32.54	31.05(-0.77)	29.14(-0.03)	29.48(1.24)	30.09	-0.3	8	84(-4.8)	50	[-17]	[22]	[34]	-32	584	UR	0.3	SmallShort	(-25)	28	35	11	20	-0.4,28	63
17	Mar/15	13	31	32.54	31.29(-0.86)	29.15(-0.31)	29.12(0.62)	29.7	-0.5	8	88(-3.5)	45	[-19]	[5]	[19]	-42	332	UR	0.2	SmallShort	(-24)	14	5	13	20	-0.6,23	63
18	Mar/15	12	31	32.54	31.56(-0.82)	29.24(-0.27)	28.94(0.73)	29.65	-0.5	8	92(-1.8)	50	[-18]	[8]	[22]	-52	221	UR	0.3	SmallShort	(-24)	16	25	12	20	-0.7,16	63
19	Mar/15	11	31	32.54	31.82(-0.81)	29.32(-1.25)	28.73(0.52)	29.38	-0.6	8	94(-0.8)	50	[-18]	[-8]	[51]	-66	9	RG	0.2	Wait	(-24)	12	74	8	20	-0.9,7	63
20	Mar/15	10	31	32.54	32.08(-1.02)	29.69(-1.69)	28.58(-0.94)	28.59	-0.9	8	95(3.3)	-10	[-23]	[-47]	[15]	-81	-437	DP	0	OpenShort	(-28)	-21	24	6	20	-1.3,2	63

21	Mar/15	9	31	32.54	32.41(-1.04)	30.2(-1.63)	28.85(-1.16)	28.34	-1	8	91(2.8)	-35	[-23]	[-51]	[-16]	-89	-640	DT	-0.2	OpenShort?	(-28)	-26	-39	5	-20	-1.6,1	63
22	Mar/14	15	30.86	32.78	32.75(-1.09)	30.7(-1.67)	29.19(-1.18)	28.75	-0.7	8	88(6.4)	-35	[-24]	[-53]	[-3]	-89	-563	DT	-0.2	OpenShort?	(-29)	-26	16	4	-20	-1.6,1	61
23	Mar/14	14	30.86	32.78	33.11(-1.28)	31.22(-1.73)	29.54(-1.2)	28.58	-0.8	8	82(2.7)	-35	[-29]	[-56]	[-24]	-98	-546	DT	-0.4	OpenShort	(-31)	-27	-18	0	-20	-1.9,0	61
24	Mar/14	13	30.86	32.78	33.54(-1.24)	31.77(-1.82)	29.9(-2.99)	28.77	-0.7	8	79(5.7)	-35	[-28]	[-97]	[-47]	-103	-1004	DT	-0.5	HoldShort	(-36)	-68	-68	0	-20	-2.1,0	61
25	Mar/14	12	30.86	32.78	33.96(-1.14)	32.36(-1.88)	30.82(-2.38)	29.52	-0.5	8	74(4.8)	-35	[-26]	[-84]	[-41]	-102	-850	DT	-0.6	HoldShort	(-32)	-54	-69	6	-20	-2.1,1	61

26	Mar/14	11	30.86	32.78	34.35(-1.01)	32.98(-1.35)	31.57(-1.99)	30.3	-0.2	8	69(3.5)	-35	[-23]	[-68]	[-31]	-99	-750	DT	-0.6	OpenShort	(-29)	-45	-21	-4	-20	-2,1	61
27	Mar/14	10	30.86	32.78	34.7(-1.06)	33.43(-1.42)	32.21(-2.31)	30.54	-0.1	8	65(7.6)	-35	[-24]	[-76]	[-25]	-104	-796	DT	-0.9	HoldShort	(-28)	-52	10	-4	-20	-2.2,1	61
28	Mar/14	9	30.86	32.78	35.07(-0.82)	33.91(-1.17)	32.97(-1.99)	30.43	-0.1	8	58(9.9)	-35	[-19]	[-65]	[-114]	-120	-1049	DT	-1.5	HoldShort?	(-28)	-45	-229	-9	-20	-2.8,0	61
29	Mar/11	15	30.84	33.12	35.36(-0.37)	34.31(-0.44)	33.64(-0.77)	33.25	0.8	16	48(3.5)	-5	[-8]	[-22]	[-11]	-88	-452	RG	-0.3	Wait?	(-14)	-18	-1	1	-20	-1.5,0	64
30	Mar/11	14	30.84	33.12	35.49(-0.5)	34.46(-0.49)	33.9(-1.42)	33.26	0.8	16	44(2.9)	-25	[-12]	[-41]	[-20]	-93	-500	DT	-0.5	OpenShort	(-11)	-35	-26	-4	-20	-1.7,0	64

31	Mar/11	13	30.84	33.12	35.67(-0.39)	34.63(-0.52)	34.39(-0.75)	33.59	0.9	16	41(2.9)	-25	[-10]	[-24]	[-20]	-93	-398	DT	-0.7	OpenShort	(-12)	-18	-30	-6	-20	-1.7,0	64
32	Mar/11	12	30.84	33.12	35.81(-0.33)	34.81(-0.54)	34.65(-0.6)	33.97	1.1	16	39(2.6)	-5	[-8]	[-21]	[-11]	-90	-347	RG	-0.6	Wait	(-11)	-15	-13	-14	-20	-1.6,0	64
33	Mar/11	11	30.84	33.12	35.93(-0.28)	35(-0.85)	34.86(-0.31)	34.13	1.1	16	36(2.7)	10	[-7]	[-17]	[-9]	-82	-318	RG	-0.7	Wait	(-8)	-8	-32	-2	20	-1.7,11	64
34	Mar/11	10	30.84	33.12	36.03(-0.17)	35.3(-0.76)	34.97(-0.26)	34.54	1.3	16	33(2)	-10	[-4]	[-14]	[-29]	-75	-313	DT	-0.4	OpenShort	(-6)	-6	-85	-1	-9	-1.5,13	64
35	Mar/11	9	30.84	33.12	36.09(0.11)	35.57(-0.42)	35.06(0.57)	35.66	1.6	16	31(-0.9)	50	[3]	[12]	[31]	-47	-90	UT	0.7	OpenLong?	(0)	14	58	8	20	-0.5,16	64

36	Mar/10	15	30.57	32.8	36.05(0.08)	35.72(-0.72)	34.86(-0.31)	34.91	1.5	18	32(-1.6)	50	[2]	[-11]	[-4]	-75	-465	DR	0.1	HoldShort?	(-1)	-8	-8	-5	-12	-1.2,5	66
37	Mar/10	14	30.57	32.8	36.02(0.45)	35.98(-0.64)	34.97(-0.43)	35.01	1.5	18	34(-11.3)	50	[11]	[-11]	[0]	-72	-792	RG	0	Wait	(3)	-11	19	-11	-20	-1,3	66
38	Mar/10	13	30.57	32.8	35.86(0.34)	36.21(-0.55)	35.12(-1.43)	34.76	1.4	18	45(-7)	50	[8]	[-35]	[-18]	-70	-948	DR	-0.3	OpenShort	(11)	-35	0	-22	-20	-0.8,0	66
39	Mar/10	12	30.57	32.8	35.74(0.31)	36.41(-0.33)	35.63(-1.27)	34.76	1.4	18	52(-4.7)	50	[8]	[-29]	[-29]	-60	-841	DR	-0.6	OpenShort	(10)	-31	-10	-29	-20	-0.6,5	66
40	Mar/10	11	30.57	32.8	35.63(0.31)	36.53(-0.46)	36.09(-1.31)	34.89	1.5	18	57(-3.5)	50	[8]	[-31]	[-36]	-39	-792	DR	-0.7	OpenShort	(10)	-32	-40	-36	-20	-0.4,21	66

41	Mar/10	10	30.57	32.8	35.52(0.34)	36.7(-0.35)	36.57(-1.24)	35.42	1.6	18	60(-3.3)	40	[8]	[-28]	[-28]	-5	-624	DR	-0.6	OpenShort	(10)	-31	-32	-25	-20	-0.1,48	66
42	Mar/10	9	30.57	32.8	35.4(0.48)	36.83(-0.08)	37.03(-0.75)	35.84	1.8	18	64(-3.3)	50	[12]	[-12]	[-49]	28	-489	DR	-0.6	OpenShort?	(12)	-18	-100	-17	-20	0.2,73	66
43	Mar/9	15	30.22	32.22	35.23(0.71)	36.86(0.3)	37.31(0.32)	37.22	2.5	22	67(-5.1)	50	[17]	[24]	[4]	68	-12	UT	-0	OpenLong?	(19)	8	12	-6	13	1,93	68
44	Mar/9	14	30.22	32.22	34.98(0.89)	36.75(0.38)	37.19(0.6)	37.06	2.5	22	72(-5.2)	50	[22]	[33]	[-8]	71	-96	CR	-0.1	HoldShort	(19)	15	-18	-4	-20	1,96	68
45	Mar/9	13	30.22	32.22	34.67(0.96)	36.61(0.63)	36.97(0.33)	37.31	2.6	22	77(-2.6)	50	[24]	[30]	[-5]	79	-52	CR	0.2	OpenShort	(26)	8	-16	0	3	1.2,99	68

46	Mar/9	12	30.22	32.22	34.34(1)	36.38(0.92)	36.85(0.6)	37.53	2.6	22	80(0.1)	50	[25]	[41]	[6]	85	144	UT	0.3	HoldLong	(28)	15	9	4	20	1.4,100	68
47	Mar/9	11	30.22	32.22	34(1.01)	36.05(1.55)	36.63(0.63)	37.4	2.6	22	80(0.8)	50	[25]	[49]	[12]	82	210	UT	0.3	HoldLong	(28)	16	51	-3	-20	1.5,94	68
48	Mar/9	10	30.22	32.22	33.66(0.99)	35.5(1.28)	36.4(0.3)	36.7	2.3	22	79(-0.1)	50	[25]	[38]	[23]	79	54	UT	0.1	HoldLong	(26)	8	62	26	-20	1.4,94	68
49	Mar/9	9	30.22	32.22	33.33(0.82)	35.05(0.92)	36.29(0.08)	35.88	2	22	79(-0.8)	50	[20]	[27]	[-18]	74	32	CR	-0.2	HoldShort?	(24)	2	-60	25	-20	1.2,94	68
50	Mar/8	15	29.7	31.17	33.06(0.92)	34.73(1.17)	36.26(1)	36.7	3	20	80(-10.1)	50	[23]	[53]	[22]	90	480	UT	0.2	HoldLong?	(27)	25	15	30	20	1.6,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI