|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 21, 2022 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.1050 One month high (close): $31.7300
CSIQ Daily Change: -5.09% Daily StdDev 3.44% CSIQ EMA_5_Trend: -1.95% 10Minute StdDev: $0.8322
Latest Price : $25.11(-5.09%) | Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.8)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.2
| Fri. Jan. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 15 | 29.21 | 27.85 | 26.61(-0.45) | 26.06(-0.95) | 25.5(-0.31) | 25.17 | -2.2 | | -17 | 44(3) | -50 | [-13] | [-31] | [-6] | -95 | -180 | DT | -0.4 | OpenShort? | | (-12) | -9 | -10 | -1 | -20 | -1.8,0 | 19 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.06(hourly_sma_10 3.54%) 26.61(hourly_sma_20 5.72%) 27.85(daily_ema_10 10.65%) 29.21(daily_ema_20 16.05%)
|
| 2 | Jan/21 | 14 | 29.21 | 27.85 | 26.73(-0.41) | 26.31(-0.83) | 25.58(-0.62) | 25.25 | -2.2 | | -17 | 41(3.4) | -50 | [-12] | [-37] | [-21] | -97 | -306 | DT | -0.4 | OpenShort | | (-12) | -18 | -37 | 1 | -20 | -2,3 | 19 | 3 | Jan/21 | 13 | 29.21 | 27.85 | 26.84(-0.41) | 26.53(-0.79) | 25.74(-0.96) | 25.56 | -2 | | -17 | 38(2.1) | -50 | [-12] | [-47] | [-12] | -89 | -318 | DT | -0.3 | OpenShort | | (-11) | -28 | -19 | 8 | -20 | -1.8,6 | 19 | 4 | Jan/21 | 12 | 29.21 | 27.85 | 26.95(-0.37) | 26.74(-0.67) | 25.99(-1.22) | 25.72 | -1.9 | | -17 | 36(2.7) | -50 | [-11] | [-52] | [-13] | -92 | -397 | DT | -0.4 | OpenShort | | (-12) | -36 | -7 | 1 | -20 | -1.9,6 | 19 | 5 | Jan/21 | 11 | 29.21 | 27.85 | 27.05(-0.37) | 26.92(-0.26) | 26.31(-1.13) | 25.78 | -1.9 | | -17 | 33(1.2) | -50 | [-11] | [-44] | [-13] | -99 | -384 | DT | -0.9 | OpenShort | | (-11) | -33 | 26 | -20 | -20 | -2.1,4 | 19 | | | |
6 | Jan/21 | 10 | 29.21 | 27.85 | 27.15(-0.48) | 26.99(-0.59) | 26.61(-1.7) | 25.56 | -2 | | -17 | 32(8.2) | -50 | [-14] | [-66] | [-49] | -113 | -534 | DT | -1.8 | HoldShort | | (-15) | -49 | -63 | -40 | -20 | -2.7,5 | 19 | 7 | Jan/21 | 9 | 29.21 | 27.85 | 27.28(-0.26) | 27.15(-0.26) | 27.07(-0.88) | 26.1 | -1.7 | | -17 | 24(2.8) | -50 | [-8] | [-36] | [-48] | -94 | -390 | DT | -2.2 | OpenShort? | | (-10) | -26 | -79 | -37 | -20 | -2.7,24 | 19 | 8 | Jan/20 | 15 | 29.53 | 28.27 | 27.35(-0.22) | 27.22(-0.11) | 27.31(-0.65) | 26.8 | -1.7 | | -15 | 21(-2.6) | -50 | [-6] | [-25] | [-29] | -38 | -144 | DT | -1.3 | OpenShort? | | (-6) | -19 | -52 | -24 | -20 | -1.4,47 | 22 | 9 | Jan/20 | 14 | 29.53 | 28.27 | 27.41(-0.15) | 27.25(0.22) | 27.49(-0.11) | 27.27 | -1.4 | | -15 | 23(-1.7) | -50 | [-4] | [-4] | [-10] | 8 | 69 | DT | -0.6 | OpenShort | | (-3) | -3 | -17 | -4 | -20 | -0.4,68 | 22 | 10 | Jan/20 | 13 | 29.53 | 28.27 | 27.45(-0.04) | 27.19(0.07) | 27.52(0.55) | 27.42 | -1.3 | | -15 | 25(-0.1) | -45 | [-1] | [14] | [-2] | 16 | 162 | RG | -0.2 | Wait | | (-5) | 16 | -19 | 4 | 20 | -0.1,68 | 22 | | | |
11 | Jan/20 | 12 | 29.53 | 28.27 | 27.46(0.04) | 27.17(0.07) | 27.37(0.51) | 27.59 | -1.2 | | -15 | 25(0) | -10 | [1] | [13] | [14] | 33 | 133 | RG | 0.5 | Wait | | (0) | 15 | 10 | 19 | 20 | 0.3,75 | 22 | 12 | Jan/20 | 11 | 29.53 | 28.27 | 27.46(0) | 27.15(0.04) | 27.23(0.41) | 27.5 | -1.3 | | -15 | 25(0) | -30 | [0] | [9] | [8] | 20 | 119 | UR | 0.7 | SmallShort | | (0) | 12 | -14 | 37 | 20 | 0.1,67 | 22 | 13 | Jan/20 | 10 | 29.53 | 28.27 | 27.45(0.04) | 27.14(-0.07) | 27.12(0.41) | 27.63 | -1.2 | | -15 | 25(0.2) | 0 | [1] | [8] | [22] | 5 | 129 | RG | 1.3 | SmallShort | | (1) | 12 | 17 | 27 | 20 | 0.4,45 | 22 | 14 | Jan/20 | 9 | 29.53 | 28.27 | 27.44(-0.04) | 27.16(-0.07) | 27.01(0.56) | 27.48 | -1.3 | | -15 | 25(-0.3) | -5 | [-1] | [12] | [42] | -24 | 185 | UR | 1.2 | SmallShort? | | (1) | 16 | 94 | 17 | 20 | 0.1,24 | 22 | 15 | Jan/19 | 15 | 29.81 | 28.57 | 27.45(-0.25) | 27.18(-0.48) | 26.86(-0.37) | 26.65 | -2.1 | | -15 | 25(-0.8) | -50 | [-7] | [-24] | [-12] | -90 | -138 | DT | -0.5 | HoldShort? | | (-7) | -11 | -26 | -3 | -20 | -2,10 | 31 | | | |
16 | Jan/19 | 14 | 29.81 | 28.57 | 27.52(-0.18) | 27.31(-0.36) | 26.96(-0.41) | 26.88 | -2 | | -15 | 26(1.4) | -50 | [-5] | [-23] | [-4] | -75 | -154 | DT | -0.2 | OpenShort | | (-7) | -12 | -10 | 15 | -20 | -1.7,18 | 31 | 17 | Jan/19 | 13 | 29.81 | 28.57 | 27.57(-0.22) | 27.41(-0.25) | 27.07(-0.33) | 26.97 | -1.9 | | -15 | 25(0.6) | -50 | [-6] | [-19] | [-6] | -76 | -88 | DT | -0.3 | HoldShort | | (-6) | -10 | -9 | 7 | -20 | -1.6,14 | 31 | 18 | Jan/19 | 12 | 29.81 | 28.57 | 27.63(-0.18) | 27.48(-0.33) | 27.16(-0.51) | 27.05 | -1.9 | | -15 | 24(0.8) | -50 | [-5] | [-25] | [7] | -82 | -157 | DP | -0.3 | OpenShort | | (-7) | -15 | 36 | -5 | -20 | -1.6,8 | 31 | 19 | Jan/19 | 11 | 29.81 | 28.57 | 27.68(-0.29) | 27.57(-0.51) | 27.3(-0.76) | 26.73 | -2.1 | | -15 | 23(4.1) | -50 | [-9] | [-36] | [-31] | -120 | -241 | DT | -1.7 | HoldShort | | (-8) | -22 | -50 | -26 | -20 | -2.8,0 | 31 | 20 | Jan/19 | 10 | 29.81 | 28.57 | 27.76(-0.25) | 27.71(-0.18) | 27.51(-0.58) | 27.18 | -1.8 | | -15 | 19(-2.2) | -50 | [-7] | [-26] | [-21] | -97 | -108 | DT | -1.2 | HoldShort | | (-7) | -17 | -24 | -29 | -20 | -2,3 | 31 | | | |
21 | Jan/19 | 9 | 29.81 | 28.57 | 27.83(-0.32) | 27.76(0.04) | 27.67(-0.25) | 27.4 | -1.6 | | -15 | 21(-7.5) | -50 | [-9] | [-13] | [-12] | -66 | 101 | DT | -0.9 | OpenShort? | | (-7) | -7 | -9 | -16 | -20 | -1.4,19 | 31 | 22 | Jan/18 | 15 | 30.02 | 29.05 | 27.92(-0.5) | 27.75(0.04) | 27.74(-0.22) | 27.48 | -2 | | -13 | 29(-20.4) | -50 | [-15] | [-13] | [-16] | -42 | 269 | DT | -0.6 | OpenShort? | | (-11) | -6 | -28 | -9 | -20 | -1,33 | 32 | 23 | Jan/18 | 14 | 30.02 | 29.05 | 28.06(-0.36) | 27.74(0.07) | 27.8(-0.11) | 27.74 | -1.8 | | -13 | 49(-7.2) | -50 | [-11] | [-9] | [0] | -10 | 214 | DT | -0.1 | OpenShort | | (-14) | -3 | 3 | 9 | -20 | -0.5,53 | 32 | 24 | Jan/18 | 13 | 30.02 | 29.05 | 28.16(-0.35) | 27.74(0) | 27.83(-0.29) | 27.71 | -1.8 | | -13 | 57(-5.8) | -50 | [-10] | [-15] | [-9] | -18 | 111 | DT | -0.2 | OpenShort | | (-11) | -9 | -29 | 9 | -4 | -0.6,47 | 32 | 25 | Jan/18 | 12 | 30.02 | 29.05 | 28.26(-0.32) | 27.72(-0.04) | 27.91(0.29) | 27.98 | -1.6 | | -13 | 62(-4.6) | -50 | [-9] | [2] | [14] | -14 | 280 | UR | 0.1 | SmallShort | | (-11) | 9 | 18 | 11 | 20 | -0.3,44 | 32 | | | |
26 | Jan/18 | 11 | 30.02 | 29.05 | 28.35(-0.35) | 27.73(-0.04) | 27.83(0.25) | 27.81 | -1.7 | | -13 | 67(-3.3) | -50 | [-10] | [0] | [3] | -37 | 213 | UR | -0 | SmallShort | | (-11) | 7 | 2 | 6 | 18 | -0.6,28 | 32 | 27 | Jan/18 | 10 | 30.02 | 29.05 | 28.45(-0.39) | 27.74(-0.14) | 27.76(0.14) | 27.79 | -1.7 | | -13 | 70(-1.9) | -50 | [-12] | [-5] | [2] | -44 | 182 | DP | 0 | OpenShort | | (-12) | 4 | -8 | 10 | 20 | -0.7,24 | 32 | 28 | Jan/18 | 9 | 30.02 | 29.05 | 28.56(-0.28) | 27.78(-0.04) | 27.72(0.43) | 27.86 | -1.7 | | -13 | 72(-1.8) | -50 | [-8] | [6] | [-2] | -48 | 126 | RG | 0.1 | Wait? | | (-11) | 13 | -26 | 13 | 20 | -0.7,20 | 32 | 29 | Jan/14 | 15 | 30.26 | 29.45 | 28.64(-0.35) | 27.79(-0.07) | 27.6(0.25) | 28.1 | -1.9 | | -9 | 74(-13.1) | -40 | [-10] | [1] | [25] | -54 | 213 | UR | 0.5 | SmallShort? | | (-9) | 7 | 49 | 12 | 20 | -0.6,11 | 35 | 30 | Jan/14 | 14 | 30.26 | 29.45 | 28.74(-0.31) | 27.81(-0.36) | 27.53(-0.33) | 27.65 | -2.3 | | -9 | 87(1.9) | -50 | [-9] | [-20] | [14] | -75 | -156 | DP | 0.1 | OpenShort | | (-14) | -10 | 27 | 6 | 20 | -1.1,3 | 35 | | | |
31 | Jan/14 | 13 | 30.26 | 29.45 | 28.83(-0.38) | 27.91(-0.64) | 27.62(-0.36) | 27.41 | -2.5 | | -9 | 85(4) | -50 | [-11] | [-26] | [1] | -88 | -206 | DP | -0.2 | OpenShort | | (-12) | -11 | -1 | 2 | 15 | -1.5,0 | 35 | 32 | Jan/14 | 12 | 30.26 | 29.45 | 28.94(-0.38) | 28.09(-0.99) | 27.72(-0.47) | 27.42 | -2.5 | | -9 | 81(4.9) | -50 | [-11] | [-34] | [3] | -90 | -273 | DP | -0.3 | OpenShort | | (-12) | -14 | -2 | -1 | 20 | -1.6,0 | 35 | 33 | Jan/14 | 11 | 30.26 | 29.45 | 29.05(-0.41) | 28.37(-0.84) | 27.85(-0.5) | 27.44 | -2.5 | | -9 | 76(6.6) | -50 | [-12] | [-33] | [-16] | -93 | -270 | DT | -0.5 | OpenShort | | (-12) | -15 | -33 | 2 | -20 | -1.8,2 | 35 | 34 | Jan/14 | 10 | 30.26 | 29.45 | 29.17(-0.27) | 28.61(-0.66) | 27.99(-0.29) | 27.74 | -2.2 | | -9 | 70(4.8) | -50 | [-8] | [-23] | [-16] | -93 | -295 | DT | -0.3 | OpenShort | | (-10) | -9 | -37 | 4 | -20 | -1.8,2 | 35 | 35 | Jan/14 | 9 | 30.26 | 29.45 | 29.25(-0.27) | 28.8(-0.62) | 28.07(-0.46) | 28.08 | -1.9 | | -9 | 65(4.7) | -50 | [-8] | [-27] | [2] | -88 | -248 | DP | 0 | OpenShort? | | (-8) | -14 | 17 | 8 | -20 | -1.6,2 | 35 | | | |
36 | Jan/13 | 15 | 30.37 | 29.74 | 29.33(-0.27) | 28.98(-0.62) | 28.2(-0.95) | 27.92 | -2.3 | | -9 | 60(2.6) | -50 | [-8] | [-43] | [-15] | -100 | -450 | DT | -0.4 | HoldShort? | | (-9) | -28 | -16 | 6 | -20 | -2,0 | 30 | 37 | Jan/13 | 14 | 30.37 | 29.74 | 29.41(-0.14) | 29.16(-0.58) | 28.47(-1.45) | 28.07 | -2.2 | | -9 | 58(6.6) | -50 | [-4] | [-56] | [-14] | -105 | -678 | DT | -0.7 | HoldShort | | (-7) | -43 | -5 | -12 | -20 | -2.2,0 | 30 | 38 | Jan/13 | 13 | 30.37 | 29.74 | 29.45(-0.14) | 29.33(-0.54) | 28.89(-1.16) | 28.12 | -2.1 | | -9 | 51(7.6) | -50 | [-4] | [-47] | [-26] | -113 | -599 | DT | -1.4 | HoldShort | | (-4) | -35 | -14 | -34 | -20 | -2.5,0 | 30 | 39 | Jan/13 | 12 | 30.37 | 29.74 | 29.49(-0.1) | 29.49(-0.64) | 29.23(-1.05) | 28.25 | -2 | | -9 | 43(5.6) | -50 | [-3] | [-45] | [-38] | -118 | -578 | DT | -2.1 | HoldShort | | (-4) | -31 | -44 | -64 | -20 | -2.7,0 | 30 | 40 | Jan/13 | 11 | 30.37 | 29.74 | 29.49(0) | 29.68(-0.27) | 29.54(-0.77) | 28.67 | -1.6 | | -9 | 38(0) | -50 | [0] | [-30] | [-39] | -70 | -481 | DR | -2.2 | OpenShort | | (0) | -23 | -59 | -36 | -20 | -2.1,33 | 30 | | | |
41 | Jan/13 | 10 | 30.37 | 29.74 | 29.52(0.1) | 29.76(-0.1) | 29.77(-0.3) | 29.24 | -1.1 | | -9 | 38(-3.2) | -50 | [3] | [-13] | [-43] | -10 | -265 | DR | -1.3 | OpenShort | | (3) | -9 | -94 | -21 | -20 | -0.7,58 | 30 | 42 | Jan/13 | 9 | 30.37 | 29.74 | 29.49(0.24) | 29.79(0.2) | 29.86(0.27) | 30.18 | -0.2 | | -9 | 41(-1.1) | 10 | [7] | [10] | [20] | 73 | 58 | RG | 0.7 | Wait? | | (7) | 8 | 42 | 8 | 20 | 1.6,83 | 30 | 43 | Jan/12 | 15 | 30.54 | 30.12 | 29.42(0.17) | 29.73(0.03) | 29.78(0.07) | 29.77 | -0.9 | | -4 | 42(-9.3) | -10 | [5] | [3] | [-2] | 39 | -32 | CR | -0 | HoldShort? | | (6) | 2 | -4 | -3 | 0 | 0.8,69 | 37 | 44 | Jan/12 | 14 | 30.54 | 30.12 | 29.42(0) | 29.72(0.03) | 29.76(-0.17) | 29.81 | -0.8 | | -4 | 51(0.4) | -35 | [0] | [-5] | [2] | 52 | 107 | DP | 0.1 | OpenShort | | (5) | -5 | 6 | -2 | 7 | 1,77 | 37 | 45 | Jan/12 | 13 | 30.54 | 30.12 | 29.42(0) | 29.71(0.07) | 29.81(0.17) | 29.75 | -0.9 | | -4 | 51(0.5) | -30 | [0] | [6] | [-0] | 49 | 173 | RG | -0.1 | Wait | | (0) | 5 | -2 | -1 | 7 | 0.9,76 | 37 | | | |
46 | Jan/12 | 12 | 30.54 | 30.12 | 29.37(0.03) | 29.69(0.13) | 29.76(0.17) | 29.77 | -0.9 | | -4 | 50(0.1) | -30 | [1] | [7] | [-3] | 49 | 153 | CR | 0 | HoldShort | | (1) | 5 | -2 | -9 | -7 | 0.9,76 | 37 | 47 | Jan/12 | 11 | 30.54 | 30.12 | 29.36(-0.03) | 29.65(0.27) | 29.71(0.07) | 29.79 | -0.9 | | -4 | 50(-0.3) | -35 | [-1] | [5] | [2] | 59 | 196 | UR | 0.2 | SmallShort | | (0) | 2 | 10 | 6 | -20 | 1,84 | 37 | 48 | Jan/12 | 10 | 30.54 | 30.12 | 29.37(-0.03) | 29.57(0.2) | 29.69(-0.13) | 29.69 | -1 | | -4 | 51(-3) | -50 | [-1] | [-2] | [-13] | 52 | 107 | DT | 0 | OpenShort | | (-1) | -4 | -39 | 17 | -20 | 0.7,84 | 37 | 49 | Jan/12 | 9 | 30.54 | 30.12 | 29.38(0.03) | 29.51(0.51) | 29.73(0.44) | 30.08 | -0.5 | | -4 | 54(3.6) | 10 | [1] | [21] | [29] | 76 | 322 | RG | 0.8 | SmallShort? | | (1) | 14 | 64 | 25 | 20 | 1.5,88 | 37 | 50 | Jan/11 | 15 | 30.61 | 30.19 | 29.37(-0.1) | 29.36(0.27) | 29.6(-0.1) | 29.46 | -1.4 | | -6 | 50(-4.2) | -50 | [-3] | [-1] | [-4] | 40 | 106 | DT | -0.3 | OpenShort? | | (-2) | -3 | -10 | 13 | -20 | 0.2,85 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|