CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.2800 One month high (close): $40.6400

CSIQ Daily Change: -5.08% Daily StdDev 3.49% CSIQ EMA_5_Trend: -1.69% 10Minute StdDev: $0.6884

Latest Price : $30.28(-5.08%)

Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	34.43	31.97	30.7(-0.23)	30.87(-0.36)	30.28(-0.2)	30.3	-1.2	-24	20(-1.1)	-50	[-7]	[-16]	[-4]	-35	42	DT	0	OpenShort?	(-5)	-6	3	-1	-20	-0.6,30	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.7(hourly_sma_20 1.32%) 30.87(hourly_sma_10 1.88%) 31.97(daily_ema_10 5.51%) 34.43(daily_ema_20 13.63%)

2	Dec/20	14	34.43	31.97	30.77(-0.06)	30.98(-0.23)	30.34(-0.36)	30.27	-1.2	-24	21(0.3)	-50	[-2]	[-17]	[-9]	-38	-190	DT	-0.1	OpenShort	(-8)	-10	3	-6	-20	-0.7,30	25
3	Dec/20	13	34.43	31.97	30.79(0.06)	31.05(-0.06)	30.45(-1.07)	30.24	-1.3	-24	21(-0.9)	-50	[2]	[-35]	[-16]	-39	-492	DR	-0.3	OpenShort	(-2)	-31	-1	-17	-20	-0.8,31	25
4	Dec/20	12	34.43	31.97	30.77(0.16)	31.07(0.23)	30.78(-1.09)	30.25	-1.3	-24	22(-1.7)	-50	[5]	[-30]	[-27]	-32	-582	DR	-0.7	OpenShort	(2)	-31	-10	-23	-20	-0.7,36	25
5	Dec/20	11	34.43	31.97	30.72(0.13)	31.07(0)	31.12(-1.11)	30.35	-1.2	-24	24(-1.6)	-50	[4]	[-34]	[-25]	-20	-508	DR	-1	OpenShort	(6)	-32	-25	-34	-20	-0.5,43	25

6	Dec/20	10	34.43	31.97	30.68(0.2)	31(0.13)	31.47(-0.54)	30.6	-1.2	-24	25(-1.1)	-50	[6]	[-16]	[-20]	11	-349	DR	-1	OpenShort	(6)	-16	-20	-26	-20	-0.1,63	25
7	Dec/20	9	34.43	31.97	30.62(0.23)	30.96(0.19)	31.64(-0.03)	30.81	-1.1	-24	26(-1)	-50	[7]	[-0]	[-40]	37	-166	DR	-0.9	OpenShort?	(7)	-1	-98	-15	-20	0.2,82	25
8	Dec/17	15	34.95	32.25	30.55(0.39)	30.9(0.55)	31.65(0.89)	31.85	-0.9	-21	27(1.3)	30	[11]	[35]	[4]	83	271	UT	0.2	OpenLong?	(13)	26	-15	10	20	1.4,98	26
9	Dec/17	14	34.95	32.25	30.43(0.13)	30.73(0.46)	31.37(1.62)	32.01	-0.9	-21	26(1.8)	5	[4]	[52]	[20]	90	779	RG	0.7	Wait	(13)	46	2	27	20	1.8,95	26
10	Dec/17	13	34.95	32.25	30.39(0.16)	30.59(0.23)	30.87(1.15)	31.99	-0.9	-21	24(1.9)	10	[5]	[35]	[43]	81	649	RG	1.3	SmallShort	(5)	33	49	33	20	1.9,83	26

11	Dec/17	12	34.95	32.25	30.34(0.03)	30.52(-0.13)	30.52(0.83)	31.48	-1	-21	22(0.4)	-10	[1]	[20]	[44]	53	549	RG	1.3	SmallShort	(2)	23	53	35	20	1.5,65	26
12	Dec/17	11	34.95	32.25	30.33(-0.03)	30.56(0.1)	30.27(0.46)	30.94	-1.2	-21	22(-0.6)	-15	[-1]	[13]	[23]	9	336	UR	0.9	SmallShort	(-2)	13	48	10	20	0.8,39	26
13	Dec/17	10	34.95	32.25	30.34(-0.16)	30.53(0.23)	30.13(0.2)	30.45	-1.3	-21	23(-1.1)	-25	[-5]	[6]	[27]	-18	236	UR	0.4	SmallShort	(-4)	6	96	2	-20	0.1,30	26
14	Dec/17	9	34.95	32.25	30.39(-0.39)	30.46(0.03)	30.07(-0.82)	29.51	-1.6	-21	24(-0.7)	-50	[-11]	[-27]	[-46]	-51	-117	DT	-0.7	OpenShort?	(-10)	-23	-74	-11	-20	-1.1,27	26
15	Dec/16	15	35.31	32.31	30.51(-0.26)	30.45(0.3)	30.32(-0.72)	30.25	-1.5	-26	24(-1.2)	-50	[-7]	[-22]	[-8]	-20	-17	DT	-0.1	OpenShort?	(-9)	-20	0	-2	-20	-0.3,38	22

16	Dec/16	14	35.31	32.31	30.59(-0.46)	30.36(0.23)	30.54(-1)	30.25	-1.5	-26	26(-4.1)	-50	[-13]	[-33]	[-10]	-24	89	DT	-0.3	OpenShort	(-8)	-29	-5	-15	-20	-0.4,36	22
17	Dec/16	13	35.31	32.31	30.73(-0.39)	30.29(0.3)	30.85(-0.23)	30.3	-1.5	-26	30(-2.5)	-50	[-11]	[-10]	[-1]	-19	179	DT	-0.5	OpenShort	(-14)	-7	19	-15	-20	-0.4,41	22
18	Dec/16	12	35.31	32.31	30.85(-0.45)	30.2(0.2)	30.92(0.19)	30.11	-1.5	-26	32(-1.5)	-50	[-13]	[1]	[-26]	-13	235	RG	-0.7	Wait	(-14)	6	-57	-9	-20	-0.7,55	22
19	Dec/16	11	35.31	32.31	30.99(-0.29)	30.14(-0.13)	30.86(0.88)	30.69	-1.3	-26	34(-1.5)	-50	[-8]	[17]	[-4]	20	385	RG	-0.1	Wait	(-11)	25	-61	19	20	-0.3,77	22
20	Dec/16	10	35.31	32.31	31.08(-0.19)	30.18(0.1)	30.59(1.39)	31.32	-1.2	-26	35(-1.2)	-40	[-6]	[35]	[8]	27	595	UR	0.6	SmallShort	(-7)	40	-49	34	20	0.2,72	22

21	Dec/16	9	35.31	32.31	31.14(-0.19)	30.15(0.2)	30.17(1.55)	31.84	-1	-26	36(-1.8)	-40	[-6]	[41]	[72]	14	771	UR	1.3	SmallShort?	(-4)	45	115	34	20	0.6,49	22
22	Dec/15	15	35.74	32.8	31.2(-0.38)	30.09(-0.23)	29.71(0.81)	30.67	-1.5	-26	38(-3.6)	-50	[-11]	[12]	[51]	-38	384	UR	0.7	SmallShort?	(-11)	23	96	18	20	-0.4,22	21
23	Dec/15	14	35.74	32.8	31.32(-0.45)	30.16(-0.53)	29.47(0.2)	29.72	-1.8	-26	42(1)	-50	[-13]	[-10]	[16]	-76	-35	DP	0.2	OpenShort	(-17)	6	38	7	20	-1.2,4	21
24	Dec/15	13	35.74	32.8	31.46(-0.47)	30.32(-0.85)	29.41(-1.24)	29.35	-1.9	-26	41(2.5)	-50	[-14]	[-56]	[-3]	-88	-517	DT	-0	OpenShort	(-15)	-36	3	7	-20	-1.6,2	21
25	Dec/15	12	35.74	32.8	31.61(-0.5)	30.58(-0.81)	29.78(-1.16)	29.32	-1.9	-26	38(3)	-50	[-14]	[-53]	[-16]	-93	-521	DT	-0.4	OpenShort	(-15)	-33	-27	11	-20	-1.8,2	21

26	Dec/15	11	35.74	32.8	31.77(-0.47)	30.83(-1.09)	30.13(-1.08)	29.58	-1.9	-26	35(3.1)	-50	[-14]	[-55]	[2]	-96	-497	DP	-0.5	OpenShort	(-15)	-31	16	-2	-20	-1.9,2	21
27	Dec/15	10	35.74	32.8	31.92(-0.53)	31.17(-1.14)	30.46(-1.39)	29.42	-1.9	-26	32(6)	-50	[-15]	[-65]	[-16]	-109	-604	DT	-1	HoldShort	(-16)	-40	0	-3	-20	-2.4,1	21
28	Dec/15	9	35.74	32.8	32.09(-0.47)	31.53(-0.94)	30.89(-1.09)	29.42	-1.9	-26	26(6.1)	-50	[-14]	[-53]	[-77]	-127	-641	DT	-1.7	HoldShort?	(-15)	-31	-168	-8	-20	-3.1,1	21
29	Dec/14	15	36.2	33.35	32.24(-0.28)	31.83(-0.47)	31.23(-0.45)	31.16	-1.6	-25	20(0.4)	-50	[-8]	[-27]	[-1]	-89	-171	DT	-0.1	HoldShort?	(-8)	-13	7	6	-20	-1.6,1	21
30	Dec/14	14	36.2	33.35	32.33(-0.28)	31.98(-0.47)	31.37(-0.51)	31.09	-1.6	-25	20(1.9)	-50	[-8]	[-29]	[-12]	-100	-234	DT	-0.4	HoldShort	(-9)	-15	-14	4	-20	-2,0	21

31	Dec/14	13	36.2	33.35	32.42(-0.31)	32.13(-0.56)	31.53(-1.1)	31.24	-1.5	-25	18(1.4)	-50	[-9]	[-47]	[-10]	-103	-327	DT	-0.5	HoldShort	(-8)	-32	-7	-8	-20	-2.1,0	21
32	Dec/14	12	36.2	33.35	32.52(-0.31)	32.31(-0.55)	31.88(-0.87)	31.31	-1.5	-25	16(1.1)	-50	[-9]	[-41]	[-12]	-108	-280	DT	-1.1	HoldShort	(-8)	-25	-7	-12	-20	-2.3,0	21
33	Dec/14	11	36.2	33.35	32.62(-0.34)	32.49(-0.34)	32.16(-0.86)	31.38	-1.5	-25	15(2.2)	-50	[-10]	[-37]	[-35]	-113	-261	DT	-1.6	HoldShort	(-10)	-25	-42	-41	-20	-2.5,0	21
34	Dec/14	10	36.2	33.35	32.73(-0.24)	32.6(-0.18)	32.44(-0.52)	31.82	-1.4	-25	13(1.4)	-50	[-7]	[-25]	[-15]	-79	-174	DT	-1.5	OpenShort	(-7)	-15	-6	-17	-20	-2.2,26	21
35	Dec/14	9	36.2	33.35	32.81(-0.21)	32.66(-0.18)	32.61(-0.37)	31.88	-1.3	-25	12(0.6)	-50	[-6]	[-20]	[-46]	-71	-167	DT	-1.9	OpenShort?	(-7)	-11	-102	-11	-20	-2.5,42	21

36	Dec/13	15	36.64	34.03	32.88(-0.18)	32.72(0.12)	32.73(-0.03)	33	-1.2	-22	11(-3.6)	-50	[-5]	[-5]	[14]	10	206	DP	0.8	OpenShort?	(-3)	-1	23	16	20	0.3,52	22
37	Dec/13	14	36.64	34.03	32.94(-0.18)	32.68(0.12)	32.74(-0.21)	32.75	-1.3	-22	15(-2)	-50	[-5]	[-10]	[1]	-27	66	DP	0	OpenShort	(-6)	-6	4	2	-6	-0.4,33	22
38	Dec/13	13	36.64	34.03	33(-0.18)	32.64(-0.03)	32.81(0.18)	32.71	-1.3	-22	17(-1)	-50	[-5]	[-1]	[4]	-37	129	DP	-0.2	OpenShort	(-6)	5	11	-5	15	-0.6,28	22
39	Dec/13	12	36.64	34.03	33.06(-0.21)	32.65(-0.12)	32.75(0.09)	32.59	-1.3	-22	18(-0.4)	-50	[-6]	[-5]	[0]	-39	86	DT	-0.3	OpenShort	(-6)	3	0	-3	6	-0.9,34	22
40	Dec/13	11	36.64	34.03	33.13(-0.18)	32.69(-0.09)	32.72(0.03)	32.59	-1.3	-22	18(-0.4)	-50	[-5]	[-6]	[-10]	-32	23	DT	-0.2	OpenShort	(-5)	1	-41	18	6	-1,43	22

41	Dec/13	10	36.64	34.03	33.19(-0.12)	32.69(0)	32.71(0.34)	33.04	-1.2	-22	18(-0.6)	-50	[-4]	[5]	[5]	-22	149	UR	0.6	SmallShort	(-5)	10	-12	22	20	-0.3,36	22
42	Dec/13	9	36.64	34.03	33.23(-0.09)	32.72(-0.12)	32.6(0.4)	33.17	-1.1	-22	19(-0.3)	-15	[-3]	[5]	[37]	-29	163	UR	1	SmallShort?	(-3)	12	74	19	20	-0.1,24	22
43	Dec/10	15	36.97	34.61	33.26(-0.18)	32.76(-0.3)	32.47(-0.22)	32.37	-1.6	-21	19(0.5)	-50	[-5]	[-17]	[-2]	-86	-147	DT	-0.2	HoldShort?	(-7)	-6	-2	1	-16	-1.5,2	18
44	Dec/10	14	36.97	34.61	33.32(-0.21)	32.86(-0.3)	32.54(-0.37)	32.39	-1.6	-21	19(1.3)	-50	[-6]	[-21]	[-7]	-89	-167	DT	-0.3	OpenShort	(-5)	-11	-15	5	-20	-1.7,4	18
45	Dec/10	13	36.97	34.61	33.39(-0.21)	32.96(-0.27)	32.66(-0.21)	32.55	-1.5	-21	18(0.7)	-50	[-6]	[-16]	[-3]	-86	-97	DT	-0.2	HoldShort	(-5)	-6	-5	6	-20	-1.6,4	18

46	Dec/10	12	36.97	34.61	33.46(-0.21)	33.05(-0.45)	32.73(-0.33)	32.6	-1.5	-21	17(0.9)	-50	[-6]	[-22]	[3]	-90	-137	DP	-0.3	OpenShort	(-7)	-10	12	2	-12	-1.7,3	18
47	Dec/10	11	36.97	34.61	33.53(-0.21)	33.2(-0.48)	32.84(-0.61)	32.47	-1.5	-21	16(2.3)	-50	[-6]	[-31]	[-11]	-105	-264	DT	-0.8	HoldShort	(-7)	-18	-20	1	-20	-2.3,3	18
48	Dec/10	10	36.97	34.61	33.6(-0.18)	33.36(-0.39)	33.04(-0.45)	32.69	-1.5	-21	14(2.2)	-50	[-5]	[-25]	[-20]	-105	-204	DT	-0.9	HoldShort	(-5)	-13	-29	-35	-20	-2.3,3	18
49	Dec/10	9	36.97	34.61	33.66(-0.09)	33.49(-0.21)	33.19(-0.18)	33.01	-1.3	-21	11(1)	-50	[-3]	[-14]	[-7]	-95	-147	DT	-0.5	HoldShort?	(-4)	-5	9	-32	-20	-1.9,3	18
50	Dec/9	15	37.41	35.19	33.69(-0.15)	33.56(-0.33)	33.25(-0.36)	32.91	-1.6	-17	10(1.7)	-50	[-4]	[-21]	[-18]	-109	-174	DT	-1.1	HoldShort?	(-4)	-10	-22	-36	-20	-2.5,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI