CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $37.6800 One month high (close): $47.0400

CSIQ Daily Change: -1.01% Daily StdDev 3.4% CSIQ EMA_5_Trend: 0.47% 10Minute StdDev: $0.7803

Latest Price : $39.58(-1.01%)

Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.7

Sample size 7 Avg positive next hour return: 0.26%(57%) Avg negative next hour return: -0.45%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	41.33	39.68	39.1(0.27)	39.51(-0.07)	39.27(0.01)	39.45	-0.7	-9	30(-2)	5	[8]	[0]	[4]	19	-165	RG	0.2	Wait?	(8)	0	10	-1	8	0.4,59	36
Daily Trend: % Up Forces: 41.33(daily_ema_20 4.77%) Down Forces: Support Levels: 39.1(weak_hourly_sma_20 -0.89%) Resistance Levels: 39.51(hourly_sma_10 0.15%) 39.68(weak_daily_ema_10 0.58%)

2	Jul/22	14	41.33	39.68	38.99(0.22)	39.54(-0.05)	39.27(-0.28)	39.32	-0.8	-9	32(-1.5)	-20	[7]	[-8]	[-4]	21	-201	DR	0.1	OpenShort	(8)	-8	-1	-8	-20	0.4,61	36
3	Jul/22	13	41.33	39.68	38.91(0.23)	39.56(-0.1)	39.38(-0.29)	39.33	-0.8	-9	34(-1.6)	-10	[7]	[-9]	[4]	24	-181	RG	-0.1	Wait	(8)	-9	21	-13	-10	0.5,61	36
4	Jul/22	12	41.33	39.68	38.82(0.22)	39.6(-0.12)	39.5(-0.36)	39.06	-0.9	-9	35(-1.4)	-35	[7]	[-12]	[-12]	23	-241	DR	-0.5	OpenShort	(6)	-11	-9	-20	-20	0.3,65	36
5	Jul/22	11	41.33	39.68	38.74(0.23)	39.65(0.2)	39.64(-0.28)	39.18	-0.8	-9	37(-0.9)	-50	[7]	[-4]	[-19]	44	-181	DR	-0.5	OpenShort	(8)	-8	-20	-14	-20	0.5,81	36

6	Jul/22	10	41.33	39.68	38.65(0.26)	39.57(0.3)	39.75(-0.14)	39.44	-0.7	-9	38(-2)	-45	[8]	[1]	[-20]	62	-81	CR	-0.3	HoldShort	(8)	-4	-35	-9	-20	0.8,92	36
7	Jul/22	9	41.33	39.68	38.55(0.4)	39.45(0.45)	39.81(0.18)	39.9	-0.5	-9	40(-0.6)	10	[12]	[14]	[-1]	83	7	CR	0.1	OpenShort?	(10)	5	0	-2	-10	1.3,100	36
8	Jul/21	15	41.31	39.84	38.4(0.44)	39.27(0.47)	39.74(0.09)	39.9	-0.5	-7	40(2.5)	10	[13]	[11]	[2]	85	-12	RG	0.1	Wait?	(13)	3	7	-3	5	1.4,100	34
9	Jul/21	14	41.31	39.84	38.23(0.27)	39.08(0.44)	39.7(0.13)	39.81	-0.6	-7	38(2.4)	-5	[8]	[11]	[5]	89	181	RG	0.1	Wait	(14)	4	8	-3	20	1.6,99	34
10	Jul/21	13	41.31	39.84	38.13(0.25)	38.91(0.56)	39.65(0.66)	39.71	-0.6	-7	35(2.6)	5	[7]	[28]	[1]	90	325	RG	0.1	Wait	(9)	19	0	-8	20	1.7,97	34

11	Jul/21	12	41.31	39.84	38.04(0.23)	38.69(0.62)	39.39(0.76)	39.71	-0.6	-7	33(3)	10	[7]	[32]	[6]	95	401	RG	0.4	Wait	(7)	22	12	-8	20	1.9,97	34
12	Jul/21	11	41.31	39.84	37.95(0.17)	38.45(0.52)	39.09(0.72)	39.55	-0.7	-7	30(2.9)	-0	[5]	[29]	[4]	97	430	TP	0.6	OpenShort	(6)	21	-15	5	20	2,97	34
13	Jul/21	10	41.31	39.84	37.89(0.2)	38.25(0.56)	38.81(0.9)	39.74	-0.6	-7	27(4.2)	20	[6]	[35]	[19]	115	513	UT	1.3	HoldLong	(6)	27	16	15	20	2.6,100	34
14	Jul/21	9	41.31	39.84	37.81(0.14)	38.04(0.57)	38.47(0.79)	39.53	-0.7	-7	23(4.1)	10	[4]	[31]	[45]	120	506	RG	1.7	SmallShort?	(5)	23	88	21	20	2.8,100	34
15	Jul/20	15	41.24	40.12	37.81(-0)	37.82(0.24)	38.17(0.45)	38.42	-1	-8	19(0.2)	-25	[-0]	[14]	[12]	83	278	UR	0.5	SmallShort?	(1)	13	15	15	20	1.3,100	23

16	Jul/20	14	41.24	40.12	37.76(-0.05)	37.73(0.21)	38(0.5)	38.23	-1.1	-8	18(-0.2)	-25	[-2]	[14]	[9]	69	290	UR	0.5	SmallShort	(-2)	15	7	17	20	0.9,96	23
17	Jul/20	13	41.24	40.12	37.78(-0.02)	37.65(0.36)	37.81(0.31)	38.14	-1.1	-8	19(-0.5)	-20	[-1]	[11]	[9]	58	195	UR	0.6	SmallShort	(-2)	9	10	24	20	0.7,90	23
18	Jul/20	12	41.24	40.12	37.79(-0.05)	37.52(0.37)	37.69(0.21)	38.01	-1.2	-8	19(-0.8)	-40	[-2]	[8]	[3]	37	161	UR	0.6	SmallShort	(-2)	6	-2	21	5	0.4,77	23
19	Jul/20	11	41.24	40.12	37.81(-0.07)	37.38(0.09)	37.61(0.34)	38.04	-1.2	-8	20(-1.9)	-5	[-2]	[8]	[24]	19	210	UR	0.8	SmallShort	(-2)	10	38	13	20	0.4,59	23
20	Jul/20	10	41.24	40.12	37.84(-0.18)	37.35(-0.08)	37.48(0.06)	37.57	-1.3	-8	22(-4.6)	-50	[-5]	[-4]	[12]	-15	120	DP	0.1	OpenShort	(-4)	2	23	2	20	-0.4,45	23

21	Jul/20	9	41.24	40.12	37.91(-0.34)	37.38(-0.21)	37.46(-0.09)	37.29	-1.4	-8	26(-3.5)	-50	[-10]	[-11]	[-5]	-26	144	DT	-0.2	OpenShort?	(-7)	-3	-21	3	20	-0.8,44	23
22	Jul/19	15	41.28	40.65	38.04(-0.32)	37.46(-0.16)	37.49(0.4)	37.55	-1.3	-7	30(-1.5)	-50	[-9]	[4]	[5]	-20	275	UR	0.1	SmallShort?	(-10)	12	-5	10	20	-0.6,45	28
23	Jul/19	14	41.28	40.65	38.16(-0.26)	37.52(-0.19)	37.34(0.51)	37.61	-1.3	-7	31(-1.8)	-35	[-8]	[7]	[13]	-22	236	UR	0.3	SmallShort	(-10)	15	17	14	20	-0.6,43	28
24	Jul/19	13	41.28	40.65	38.26(-0.31)	37.59(-0.27)	37.15(-0.17)	37.4	-1.4	-7	33(-1.3)	-50	[-9]	[-15]	[4]	-35	42	DP	0.3	OpenShort	(-9)	-5	-4	20	19	-0.9,38	28
25	Jul/19	12	41.28	40.65	38.38(-0.32)	37.69(-0.27)	37.21(-0.24)	37.45	-1.4	-7	34(-1.1)	-50	[-10]	[-17]	[3]	-49	12	DP	0.3	OpenShort	(-10)	-7	-1	18	0	-1,26	28

26	Jul/19	11	41.28	40.65	38.5(-0.34)	37.79(-0.3)	37.3(-0.32)	37.46	-1.4	-7	36(-0.1)	-50	[-10]	[-20]	[20]	-63	-18	DP	0.2	OpenShort	(-10)	-10	57	7	0	-1.1,15	28
27	Jul/19	10	41.28	40.65	38.63(-0.4)	37.9(-0.43)	37.42(-0.75)	36.78	-1.6	-7	36(-0.4)	-50	[-12]	[-35]	[-8]	-96	-274	DT	-0.6	HoldShort	(-14)	-22	9	-6	-20	-1.9,2	28
28	Jul/19	9	41.28	40.65	38.79(-0.53)	38.06(-0.47)	37.7(-0.87)	36.67	-1.7	-7	36(-0.3)	-50	[-16]	[-40]	[-41]	-103	-246	DT	-1	CloseShort?	(-14)	-26	-83	-8	-20	-2.1,0	28
29	Jul/16	15	41.39	41.21	39(-0.47)	38.24(-0.23)	38.03(-0.37)	37.7	-1.4	-4	36(-6)	-50	[-14]	[-21]	[-10]	-83	36	DT	-0.3	HoldShort?	(-14)	-11	-15	-2	-20	-1.3,0	48
30	Jul/16	14	41.39	41.21	39.18(-0.54)	38.33(-0.28)	38.17(-0.31)	37.88	-1.3	-4	42(-3.9)	-50	[-16]	[-21]	[-7]	-78	115	DT	-0.3	HoldShort	(-14)	-9	-16	-1	-16	-1.1,0	48

31	Jul/16	13	41.39	41.21	39.39(-0.53)	38.44(-0.47)	38.29(-0.26)	38.08	-1.2	-4	46(-3.3)	-50	[-16]	[-22]	[0]	-78	118	DT	-0.2	HoldShort	(-16)	-8	-9	-1	20	-1.1,0	48
32	Jul/16	12	41.39	41.21	39.6(-0.52)	38.62(-0.47)	38.39(-0.09)	38.19	-1.2	-4	50(-2.5)	-50	[-15]	[-17]	[-2]	-78	121	DT	-0.2	HoldShort	(-16)	-3	-9	-0	11	-1.1,0	48
33	Jul/16	11	41.39	41.21	39.81(-0.49)	38.8(-0.32)	38.42(-0.07)	38.31	-1.1	-4	52(-0.2)	-50	[-14]	[-14]	[-4]	-76	75	DT	-0.1	HoldShort	(-16)	-2	-7	2	-18	-1.1,2	48
34	Jul/16	10	41.39	41.21	40.01(-0.42)	38.92(-0.37)	38.45(-0.08)	38.4	-1.1	-4	52(0.7)	-50	[-12]	[-14]	[-3]	-74	-14	DT	-0	OpenShort	(-16)	-2	-6	5	-20	-1.1,4	48
35	Jul/16	9	41.39	41.21	40.18(-0.38)	39.06(-0.39)	38.48(-0.28)	38.48	-1.1	-4	52(0.3)	-50	[-11]	[-20]	[-4]	-77	-119	DT	0	HoldShort?	(-14)	-8	-7	4	-20	-1.2,3	48

36	Jul/15	15	41.51	41.82	40.33(-0.44)	39.21(-0.37)	38.59(-0.68)	38.57	-1.1	-1	51(-3.7)	-50	[-13]	[-32]	[3]	-81	-182	DP	-0	OpenShort?	(-12)	-20	17	3	-20	-1.3,2	54
37	Jul/15	14	41.51	41.82	40.51(-0.57)	39.36(-0.38)	38.85(-0.84)	38.36	-1.2	-1	55(-0.2)	-50	[-17]	[-38]	[-10]	-88	-183	DT	-0.3	HoldShort	(-14)	-25	-6	-2	-20	-1.5,0	54
38	Jul/15	13	41.51	41.82	40.74(-0.59)	39.51(-0.62)	39.18(-0.56)	38.44	-1.2	-1	55(0.7)	-50	[-17]	[-33]	[-9]	-90	-129	DT	-0.5	HoldShort	(-19)	-16	-10	-6	-20	-1.6,0	54
39	Jul/15	12	41.51	41.82	40.98(-0.58)	39.76(-0.7)	39.4(-0.61)	38.57	-1.1	-1	54(2.1)	-50	[-17]	[-36]	[-17]	-89	-181	DT	-0.6	OpenShort	(-18)	-18	-35	-5	-20	-1.7,4	54
40	Jul/15	11	41.51	41.82	41.22(-0.49)	40.04(-0.76)	39.64(-0.49)	39.01	-1	-1	52(2.3)	-50	[-14]	[-32]	[-24]	-81	-187	DT	-0.5	OpenShort	(-16)	-14	-68	4	-20	-1.6,9	54

41	Jul/15	10	41.51	41.82	41.42(-0.38)	40.35(-0.56)	39.83(-0.08)	39.89	-0.6	-1	50(1)	-45	[-11]	[-17]	[2]	-71	-26	DP	0	OpenShort	(-13)	-2	-8	7	20	-1.2,9	54
42	Jul/15	9	41.51	41.82	41.58(-0.33)	40.58(-0.56)	39.86(0.06)	40	-0.6	-1	49(1.9)	-15	[-10]	[-12]	[15]	-75	-46	DP	0.1	OpenShort?	(-11)	2	35	6	20	-1.2,5	54
43	Jul/14	15	41.51	42.45	41.72(-0.3)	40.81(-0.68)	39.84(-0.68)	39.54	-0.7	2	47(4)	-50	[-9]	[-36]	[-12]	-94	-396	DT	-0.2	OpenShort?	(-13)	-20	-18	1	-20	-1.8,1	57
44	Jul/14	14	41.51	42.45	41.85(-0.11)	41.09(-0.49)	40.11(-0.8)	39.78	-0.7	2	43(3)	-30	[-3]	[-35]	[-14]	-93	-578	DT	-0.3	OpenShort	(-10)	-24	-14	5	-20	-1.8,2	57
45	Jul/14	13	41.51	42.45	41.9(-0.13)	41.29(-0.4)	40.43(-1.05)	39.96	-0.6	2	40(2.5)	-30	[-4]	[-41]	[-14]	-93	-588	DT	-0.4	OpenShort	(-3)	-31	-5	-9	-20	-1.8,2	57

46	Jul/14	12	41.51	42.45	41.95(-0.12)	41.46(-0.48)	40.86(-1.05)	40.02	-0.6	2	38(2.2)	-30	[-4]	[-42]	[-11]	-97	-597	DT	-0.8	OpenShort	(-4)	-31	10	-22	-20	-1.9,1	57
47	Jul/14	11	41.51	42.45	42(-0.11)	41.66(-0.76)	41.29(-1.17)	39.89	-0.6	2	35(3.1)	-30	[-3]	[-50]	[-43]	-108	-677	DT	-1.5	HoldShort	(-4)	-34	-76	-37	-20	-2.3,0	57
48	Jul/14	10	41.51	42.45	42.05(0.01)	41.98(-0.54)	41.78(-0.69)	40.91	-0.2	2	32(-0.6)	-25	[0]	[-32]	[-20]	-66	-447	DR	-1	OpenShort	(0)	-20	-35	-22	-20	-1.3,17	57
49	Jul/14	9	41.51	42.45	42.04(0.08)	42.21(-0.44)	42.07(-0.2)	41.39	-0	2	33(-1.5)	-15	[2]	[-15]	[-23]	-32	-278	DR	-0.8	OpenShort?	(2)	-6	-51	-11	-20	-0.7,36	57
50	Jul/13	15	41.46	43.18	42.01(0.18)	42.4(-0.24)	42.15(0.23)	42.09	0.2	8	34(0.4)	50	[5]	[3]	[-2]	2	-98	CR	-0.1	HoldShort?	(6)	7	-6	1	2	0.1,49	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI