CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $37.9200 One month high (close): $47.0400

CSIQ Daily Change: -2.49% Daily StdDev 3.41% CSIQ EMA_5_Trend: -1.28% 10Minute StdDev: $1.4096

Latest Price : $38.69(-2.49%)

Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($1.1) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -4.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	41.51	41.82	40.33(-0.44)	39.21(-0.37)	38.59(-0.68)	38.57	-1.1	-1	53(-1.7)	-50	[-13]	[-32]	[3]	-81	-171	DP	-0	OpenShort?	(-12)	-20	16	3	-20	-1.3,2	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.21(hourly_sma_10 1.66%) 40.33(hourly_sma_20 4.56%) 41.82(weak_daily_ema_10 8.43%)

2	Jul/15	14	41.51	41.82	40.51(-0.57)	39.36(-0.38)	38.85(-0.84)	38.36	-1.2	-1	55(-0.2)	-50	[-17]	[-37]	[-10]	-88	-168	DT	-0.3	HoldShort	(-14)	-25	-6	-2	-20	-1.5,0	54
3	Jul/15	13	41.51	41.82	40.74(-0.59)	39.51(-0.62)	39.18(-0.56)	38.44	-1.2	-1	55(0.7)	-50	[-17]	[-33]	[-8]	-90	-110	DT	-0.5	HoldShort	(-18)	-16	-10	-6	-20	-1.6,0	54
4	Jul/15	12	41.51	41.82	40.98(-0.58)	39.76(-0.7)	39.4(-0.61)	38.57	-1.1	-1	54(2.1)	-50	[-17]	[-36]	[-17]	-89	-164	DT	-0.6	OpenShort	(-17)	-18	-33	-5	-20	-1.7,4	54
5	Jul/15	11	41.51	41.82	41.22(-0.49)	40.04(-0.76)	39.64(-0.49)	39.01	-1	-1	52(2.3)	-50	[-14]	[-32]	[-23]	-81	-172	DT	-0.5	OpenShort	(-16)	-14	-65	4	-20	-1.6,9	54

6	Jul/15	10	41.51	41.82	41.42(-0.38)	40.35(-0.56)	39.83(-0.08)	39.89	-0.6	-1	50(1)	-45	[-11]	[-16]	[2]	-71	-12	DP	0	OpenShort	(-13)	-2	-8	7	20	-1.2,9	54
7	Jul/15	9	41.51	41.82	41.58(-0.33)	40.58(-0.56)	39.86(0.06)	40	-0.6	-1	49(1.9)	-15	[-10]	[-12]	[15]	-75	-32	DP	0.1	OpenShort?	(-11)	2	34	6	20	-1.2,5	54
8	Jul/14	15	41.51	42.45	41.72(-0.3)	40.81(-0.68)	39.84(-0.68)	39.54	-0.7	2	47(4)	-50	[-9]	[-35]	[-12]	-94	-390	DT	-0.2	OpenShort?	(-12)	-20	-18	1	-20	-1.8,1	57
9	Jul/14	14	41.51	42.45	41.85(-0.11)	41.09(-0.49)	40.11(-0.8)	39.78	-0.7	2	43(3)	-30	[-3]	[-35]	[-13]	-93	-582	DT	-0.3	OpenShort	(-9)	-24	-13	5	-20	-1.8,2	57
10	Jul/14	13	41.51	42.45	41.9(-0.13)	41.29(-0.4)	40.43(-1.05)	39.96	-0.6	2	40(2.5)	-30	[-4]	[-41]	[-14]	-93	-593	DT	-0.4	OpenShort	(-3)	-31	-4	-9	-20	-1.8,2	57

11	Jul/14	12	41.51	42.45	41.95(-0.12)	41.46(-0.48)	40.86(-1.05)	40.02	-0.6	2	38(2.2)	-30	[-4]	[-42]	[-12]	-97	-603	DT	-0.8	OpenShort	(-4)	-31	10	-22	-20	-1.9,1	57
12	Jul/14	11	41.51	42.45	42(-0.11)	41.66(-0.76)	41.29(-1.17)	39.89	-0.6	2	35(3.1)	-30	[-3]	[-50]	[-42]	-108	-684	DT	-1.5	HoldShort	(-4)	-34	-73	-37	-20	-2.3,0	57
13	Jul/14	10	41.51	42.45	42.05(0.01)	41.98(-0.54)	41.78(-0.69)	40.91	-0.2	2	32(-0.6)	-25	[0]	[-32]	[-21]	-66	-454	DR	-1	OpenShort	(0)	-20	-34	-28	-20	-1.3,17	57
14	Jul/14	9	41.51	42.45	42.04(0.08)	42.21(-0.44)	42.07(-0.2)	41.39	-0	2	33(-1.5)	-15	[2]	[-15]	[-23]	-32	-283	DR	-0.8	OpenShort?	(2)	-6	-49	-17	-20	-0.7,36	57
15	Jul/13	15	41.46	43.18	42.01(0.18)	42.4(-0.24)	42.15(0.23)	42.09	0.2	8	34(0.4)	50	[5]	[3]	[-2]	2	-103	CR	-0.1	HoldShort?	(6)	7	-6	-3	2	0.1,49	64

16	Jul/13	14	41.46	43.18	41.93(0.11)	42.5(-0.19)	42.05(0.05)	42.18	0.3	8	34(-0.1)	50	[3]	[-2]	[-2]	18	-39	DR	0.1	OpenShort	(6)	2	-10	8	-7	0.3,60	64
17	Jul/13	13	41.46	43.18	41.88(0.09)	42.58(-0.11)	42.03(-0.36)	42.32	0.3	8	34(0.2)	40	[3]	[-13]	[-3]	18	-74	DR	0.3	OpenShort	(4)	-11	-4	4	-20	0.5,55	64
18	Jul/13	12	41.46	43.18	41.84(0.09)	42.62(0.04)	42.18(-0.39)	42.37	0.3	8	34(0.1)	45	[3]	[-12]	[8]	11	-61	RG	0.2	Wait	(4)	-12	39	-9	-20	0.6,46	64
19	Jul/13	11	41.46	43.18	41.8(0.04)	42.6(0.23)	42.34(-0.7)	41.81	0.1	8	34(-0.7)	5	[1]	[-19]	[-14]	-6	-222	DR	-0.6	OpenShort	(1)	-21	16	-29	-20	0,44	64
20	Jul/13	10	41.46	43.18	41.78(0.07)	42.5(0.11)	42.64(-0.72)	41.58	0	8	35(-0.9)	0	[2]	[-21]	[-30]	5	-306	DR	-1.1	OpenShort	(1)	-22	-34	-29	-20	-0.2,60	64

21	Jul/13	9	41.46	43.18	41.75(0.17)	42.45(0.27)	42.95(-0.43)	42.07	0.2	8	35(-1.1)	15	[5]	[-9]	[-35]	39	-203	DR	-0.9	OpenShort?	(4)	-13	-68	-19	-20	0.3,81	64
22	Jul/12	15	41.37	43.51	41.68(0.31)	42.34(0.53)	43.13(0.14)	43.07	0.6	13	37(0.1)	50	[9]	[16]	[-2]	81	47	CR	-0.1	OpenShort?	(9)	4	-8	-4	14	1.4,96	65
23	Jul/12	14	41.37	43.51	41.55(0.02)	42.12(0.57)	43.07(0.49)	43.19	0.7	13	36(0.8)	50	[1]	[25]	[3]	92	496	UT	0.1	HoldLong	(10)	15	-6	1	20	1.7,99	65
24	Jul/12	13	41.37	43.51	41.54(0.04)	41.88(0.63)	42.86(1.17)	43.28	0.7	13	36(0.5)	50	[1]	[46]	[14]	95	679	UT	0.4	HoldLong	(2)	35	9	15	20	1.8,100	65
25	Jul/12	12	41.37	43.51	41.54(-0)	41.62(0.62)	42.36(0.97)	43.15	0.7	13	35(0)	50	[-0]	[40]	[18]	93	639	UR	0.8	SmallShort	(1)	29	11	28	20	1.7,100	65

26	Jul/12	11	41.37	43.51	41.52(-0.02)	41.36(0.43)	41.95(0.98)	42.99	0.6	13	35(-0.9)	50	[-1]	[37]	[27]	88	623	UR	1.1	SmallShort	(0)	30	17	43	20	1.5,100	65
27	Jul/12	10	41.37	43.51	41.53(-0.07)	41.18(0.3)	41.54(0.92)	42.74	0.5	13	36(-4.7)	50	[-2]	[33]	[35]	51	597	UR	1.2	SmallShort	(-2)	28	41	33	20	1.2,71	65
28	Jul/12	9	41.37	43.51	41.56(-0.25)	41.06(0.15)	41.16(0.64)	42.15	0.3	13	41(-12.1)	50	[-8]	[21]	[48]	8	560	UR	0.9	SmallShort?	(-4)	19	98	21	20	0.5,45	65
29	Jul/9	15	41.23	43.28	41.66(-0.62)	41(-0.16)	40.9(0.06)	40.79	-0.2	11	53(-1.3)	-10	[-19]	[-5]	[-6]	-42	445	DT	-0.1	OpenShort?	(-13)	2	-21	7	-2	-0.6,23	57
30	Jul/9	14	41.23	43.28	41.92(-0.3)	41.07(0.06)	40.87(0.23)	41.08	-0.1	11	54(-0.9)	25	[-9]	[6]	[5]	-47	175	UR	0.1	SmallShort	(-18)	7	11	7	5	-0.6,18	57

31	Jul/9	13	41.23	43.28	42.05(-0.31)	41.05(0.06)	40.78(-0.11)	40.93	-0.1	11	55(-0.2)	10	[-10]	[-4]	[0]	-56	27	RG	0.1	Wait	(-10)	-3	6	6	-20	-0.8,14	57
32	Jul/9	12	41.23	43.28	42.18(-0.33)	41.02(0.08)	40.83(-0.29)	40.84	-0.1	11	55(0.8)	-5	[-10]	[-9]	[-3]	-63	-47	RG	0	Wait	(-10)	-9	0	4	-20	-0.9,10	57
33	Jul/9	11	41.23	43.28	42.32(-0.27)	40.99(-0.53)	40.95(-0.37)	40.84	-0.1	11	54(0.9)	30	[-8]	[-21]	[11]	-68	-162	RG	-0.1	Wait	(-10)	-11	12	-2	20	-1,7	57
34	Jul/9	10	41.23	43.28	42.43(-0.33)	41.21(-0.53)	41.1(-0.39)	40.67	-0.2	11	54(2.2)	5	[-10]	[-22]	[2]	-73	-164	RG	-0.3	Wait	(-9)	-12	5	-6	12	-1.2,7	57
35	Jul/9	9	41.23	43.28	42.57(-0.24)	41.43(-0.59)	41.26(-0.14)	40.6	-0.2	11	51(2.7)	-0	[-7]	[-15]	[-15]	-74	-245	RG	-0.5	Wait?	(-10)	-4	-41	-5	-5	-1.4,11	57

36	Jul/8	15	41.19	43.15	42.67(-0.15)	41.68(-0.47)	41.32(0.24)	41.18	-0	12	49(1.6)	40	[-5]	[0]	[-5]	-61	-128	RG	-0.1	Wait?	(-6)	7	-20	3	17	-1.1,17	58
37	Jul/8	14	41.19	43.15	42.73(-0.22)	41.88(-0.43)	41.22(0.47)	41.46	0.1	12	47(1.1)	35	[-7]	[7]	[1]	-56	51	UR	0.2	SmallShort	(-4)	14	-10	12	20	-1,19	58
38	Jul/8	13	41.19	43.15	42.82(-0.2)	42.06(-0.63)	41.03(-0.68)	41.6	0.2	12	46(1)	20	[-6]	[-31]	[10]	-60	-249	RG	0.5	Wait	(-6)	-21	10	14	20	-1,15	58
39	Jul/8	12	41.19	43.15	42.91(-0.21)	42.33(-1.05)	41.31(-0.69)	41.46	0.1	12	45(1.7)	50	[-6]	[-37]	[23]	-70	-302	RG	0.1	Wait	(-6)	-21	41	15	20	-1.2,10	58
40	Jul/8	11	41.19	43.15	43(-0.27)	42.78(-0.62)	41.6(-1.04)	40.89	-0.1	12	43(3.7)	-15	[-8]	[-42]	[-12]	-91	-476	DT	-0.6	OpenShort	(-9)	-32	14	-15	-20	-1.8,4	58

41	Jul/8	10	41.19	43.15	43.11(-0.29)	43.05(-0.66)	42.04(-1.15)	40.7	-0.2	12	40(5.4)	-20	[-9]	[-46]	[-18]	-101	-557	DT	-1.3	HoldShort	(-9)	-35	15	-16	-20	-2.3,7	58
42	Jul/8	9	41.19	43.15	43.23(-0.34)	43.34(-0.7)	42.53(-1.31)	40.49	-0.3	12	34(8.5)	-25	[-10]	[-52]	[-87]	-115	-617	DT	-2.2	HoldShort?	(-9)	-40	-173	-24	-20	-3,10	58
43	Jul/7	15	41.06	42.95	43.38(-0.09)	43.65(-0.03)	43.09(-0.57)	43.03	0.7	13	26(0.6)	15	[-3]	[-16]	[-4]	-47	-135	RG	-0.1	Wait?	(-2)	-17	10	-5	-20	-0.5,16	68
44	Jul/7	14	41.06	42.95	43.42(-0.08)	43.66(-0.12)	43.34(-1.4)	42.89	0.7	13	25(0.4)	0	[-3]	[-43]	[-15]	-53	-403	RG	-0.7	Wait	(-3)	-43	-13	-18	-20	-0.8,17	68
45	Jul/7	13	41.06	42.95	43.45(-0.06)	43.71(0.1)	43.96(-0.22)	43.08	0.7	13	25(0.2)	10	[-2]	[-3]	[-17]	-42	-83	RG	-1.3	SmallLong	(-2)	-7	-6	-33	-20	-0.5,21	68

46	Jul/7	12	41.06	42.95	43.48(-0.04)	43.67(0.18)	44.06(-0.19)	43.16	0.8	13	24(0.1)	10	[-1]	[-1]	[-21]	-31	-80	RG	-1.3	SmallLong	(-2)	-6	-9	-56	-20	-0.5,32	68
47	Jul/7	11	41.06	42.95	43.5(-0.03)	43.59(0.01)	44.14(-0.14)	43.3	0.8	13	24(0.1)	-5	[-1]	[-2]	[-28]	1	-57	RG	-1.3	SmallLong	(-2)	-4	-63	-16	-20	-0.3,58	68
48	Jul/7	10	41.06	42.95	43.51(0.08)	43.59(0.23)	44.2(0.49)	44.25	1.2	13	24(0.6)	20	[3]	[22]	[-29]	57	214	CR	0.1	HoldShort	(3)	15	-110	19	20	1.1,79	68
49	Jul/7	9	41.06	42.95	43.48(0.27)	43.49(0.62)	43.98(1.17)	45.98	1.8	13	24(9.7)	50	[8]	[51]	[82]	137	594	UT	3.1	HoldLong?	(9)	36	160	46	20	3.9,89	68
50	Jul/6	15	40.87	42.49	43.36(-0.08)	43.22(0.09)	43.47(0.46)	43.6	1	14	14(-3.7)	50	[-3]	[18]	[6]	49	268	UR	0.3	SmallShort?	(-1)	14	1	16	20	0.6,84	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI