CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $37.9200 One month high (close): $47.0400

CSIQ Daily Change: -2.3% Daily StdDev 3.34% CSIQ EMA_5_Trend: -0.83% 10Minute StdDev: $0.9296

Latest Price : $42.05(-2.3%)

Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($1.1) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.7) Tue. Jul 6, 2021($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 2.81%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	15	41.46	43.18	42.01(0.18)	42.4(-0.24)	42.15(0.23)	42.09	0.2	8	34(-0.5)	50	[5]	[3]	[-3]	2	-92	CR	-0.1	HoldShort?	(6)	7	-7	-3	2	0.1,49	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.01(weak_hourly_sma_20 -0.19%) 41.46(daily_ema_20 -1.5%) Resistance Levels: 42.4(hourly_sma_10 0.74%) 43.18(weak_daily_ema_10 2.59%)

2	Jul/13	14	41.46	43.18	41.93(0.11)	42.5(-0.19)	42.05(0.05)	42.18	0.3	8	34(-0.1)	50	[3]	[-2]	[-3]	18	-28	DR	0.1	OpenShort	(6)	2	-11	8	-7	0.3,60	64
3	Jul/13	13	41.46	43.18	41.88(0.09)	42.58(-0.11)	42.03(-0.36)	42.32	0.3	8	34(0.2)	40	[3]	[-13]	[-3]	18	-54	DR	0.3	OpenShort	(5)	-11	-4	4	-20	0.5,55	64
4	Jul/13	12	41.46	43.18	41.84(0.09)	42.62(0.04)	42.18(-0.39)	42.37	0.3	8	34(0.1)	45	[3]	[-12]	[9]	11	-40	RG	0.2	Wait	(4)	-12	44	-9	-20	0.6,46	64
5	Jul/13	11	41.46	43.18	41.8(0.04)	42.6(0.23)	42.34(-0.7)	41.81	0.1	8	34(-0.7)	10	[1]	[-19]	[-13]	-6	-197	DR	-0.6	OpenShort	(1)	-21	18	-29	-20	0,44	64

6	Jul/13	10	41.46	43.18	41.78(0.07)	42.5(0.11)	42.64(-0.72)	41.58	0	8	35(-0.9)	0	[2]	[-21]	[-31]	5	-277	DR	-1.1	OpenShort	(1)	-22	-38	-29	-20	-0.2,60	64
7	Jul/13	9	41.46	43.18	41.75(0.17)	42.45(0.27)	42.95(-0.43)	42.07	0.2	8	35(-1.1)	15	[5]	[-9]	[-38]	39	-171	DR	-0.9	OpenShort?	(5)	-13	-77	-19	-20	0.3,81	64
8	Jul/12	15	41.37	43.51	41.68(0.31)	42.34(0.53)	43.13(0.14)	43.07	0.6	13	37(0.1)	50	[9]	[16]	[-3]	81	78	CR	-0.1	OpenShort?	(10)	4	-9	-4	14	1.4,96	65
9	Jul/12	14	41.37	43.51	41.55(0.02)	42.12(0.57)	43.07(0.49)	43.19	0.7	13	36(0.8)	50	[1]	[25]	[2]	92	484	UT	0.1	HoldLong	(11)	15	-7	1	20	1.7,99	65
10	Jul/12	13	41.37	43.51	41.54(0.04)	41.88(0.63)	42.86(1.17)	43.28	0.7	13	36(0.5)	50	[1]	[47]	[14]	95	650	UT	0.4	HoldLong	(2)	35	10	15	20	1.8,100	65

11	Jul/12	12	41.37	43.51	41.54(-0)	41.62(0.62)	42.36(0.97)	43.15	0.7	13	35(0)	50	[-0]	[40]	[18]	93	611	UR	0.8	SmallShort	(1)	29	12	28	20	1.7,100	65
12	Jul/12	11	41.37	43.51	41.52(-0.02)	41.36(0.43)	41.95(0.98)	42.99	0.6	13	35(-0.9)	50	[-1]	[38]	[28]	88	592	UR	1.1	SmallShort	(0)	30	19	43	20	1.5,100	65
13	Jul/12	10	41.37	43.51	41.53(-0.07)	41.18(0.3)	41.54(0.92)	42.74	0.5	13	36(-4.7)	50	[-2]	[33]	[37]	51	563	UR	1.2	SmallShort	(-2)	28	46	33	20	1.2,71	65
14	Jul/12	9	41.37	43.51	41.56(-0.25)	41.06(0.15)	41.16(0.64)	42.15	0.3	13	41(-12.1)	50	[-8]	[21]	[52]	8	513	UR	0.9	SmallShort?	(-5)	19	110	21	20	0.5,45	65
15	Jul/9	15	41.23	43.28	41.66(-0.62)	41(-0.16)	40.9(0.06)	40.79	-0.2	11	53(-1.3)	-15	[-19]	[-4]	[-7]	-42	372	DT	-0.1	OpenShort?	(-14)	2	-23	7	-2	-0.6,23	57

16	Jul/9	14	41.23	43.28	41.92(-0.3)	41.07(0.06)	40.87(0.23)	41.08	-0.1	11	54(-0.9)	25	[-9]	[7]	[6]	-47	133	UR	0.1	SmallShort	(-21)	7	12	7	5	-0.6,18	57
17	Jul/9	13	41.23	43.28	42.05(-0.31)	41.05(0.06)	40.78(-0.11)	40.93	-0.1	11	55(-0.2)	10	[-10]	[-4]	[1]	-56	-6	RG	0.1	Wait	(-11)	-3	7	6	-20	-0.8,14	57
18	Jul/9	12	41.23	43.28	42.18(-0.33)	41.02(0.08)	40.83(-0.29)	40.84	-0.1	11	55(0.8)	-5	[-10]	[-9]	[-3]	-63	-78	RG	0	Wait	(-11)	-9	0	4	-20	-0.9,10	57
19	Jul/9	11	41.23	43.28	42.32(-0.27)	40.99(-0.53)	40.95(-0.37)	40.84	-0.1	11	54(0.9)	30	[-8]	[-21]	[11]	-68	-183	RG	-0.1	Wait	(-12)	-11	14	-2	20	-1,7	57
20	Jul/9	10	41.23	43.28	42.43(-0.33)	41.21(-0.53)	41.1(-0.39)	40.67	-0.2	11	54(2.2)	5	[-10]	[-22]	[2]	-73	-192	RG	-0.3	Wait	(-10)	-12	6	-6	12	-1.2,7	57

21	Jul/9	9	41.23	43.28	42.57(-0.24)	41.43(-0.59)	41.26(-0.14)	40.6	-0.2	11	51(2.7)	-5	[-7]	[-14]	[-17]	-74	-269	RG	-0.5	Wait?	(-11)	-4	-47	-5	-5	-1.4,11	57
22	Jul/8	15	41.19	43.15	42.67(-0.15)	41.68(-0.47)	41.32(0.24)	41.18	-0	12	49(1.6)	40	[-5]	[0]	[-6]	-61	-153	RG	-0.1	Wait?	(-6)	7	-22	3	17	-1.1,17	58
23	Jul/8	14	41.19	43.15	42.73(-0.22)	41.88(-0.43)	41.22(0.47)	41.46	0.1	12	47(1.1)	35	[-7]	[8]	[0]	-56	12	RG	0.2	Wait	(-4)	14	-11	12	20	-1,19	58
24	Jul/8	13	41.19	43.15	42.82(-0.2)	42.06(-0.63)	41.03(-0.68)	41.6	0.2	12	46(1)	20	[-6]	[-30]	[11]	-60	-253	RG	0.5	Wait	(-7)	-21	11	14	20	-1,15	58
25	Jul/8	12	41.19	43.15	42.91(-0.21)	42.33(-1.05)	41.31(-0.69)	41.46	0.1	12	45(1.7)	50	[-6]	[-37]	[24]	-70	-307	RG	0.1	Wait	(-7)	-21	46	15	20	-1.2,10	58

26	Jul/8	11	41.19	43.15	43(-0.27)	42.78(-0.62)	41.6(-1.04)	40.89	-0.1	12	43(3.7)	-15	[-8]	[-42]	[-12]	-91	-478	DT	-0.6	OpenShort	(-10)	-32	16	-15	-20	-1.8,4	58
27	Jul/8	10	41.19	43.15	43.11(-0.29)	43.05(-0.66)	42.04(-1.15)	40.7	-0.2	12	40(5.4)	-20	[-9]	[-46]	[-17]	-101	-557	DT	-1.3	HoldShort	(-10)	-35	17	-16	-20	-2.3,7	58
28	Jul/8	9	41.19	43.15	43.23(-0.34)	43.34(-0.7)	42.53(-1.31)	40.49	-0.3	12	34(8.5)	-25	[-10]	[-52]	[-94]	-115	-618	DT	-2.2	HoldShort?	(-11)	-40	-195	-24	-20	-3,10	58
29	Jul/7	15	41.06	42.95	43.38(-0.09)	43.65(-0.03)	43.09(-0.57)	43.03	0.7	13	26(0.6)	15	[-3]	[-15]	[-4]	-47	-128	RG	-0.1	Wait?	(-2)	-17	11	-5	-20	-0.5,16	68
30	Jul/7	14	41.06	42.95	43.42(-0.08)	43.66(-0.12)	43.34(-1.4)	42.89	0.7	13	25(0.4)	0	[-3]	[-43]	[-16]	-53	-371	RG	-0.7	Wait	(-3)	-43	-15	-18	-20	-0.8,17	68

31	Jul/7	13	41.06	42.95	43.45(-0.06)	43.71(0.1)	43.96(-0.22)	43.08	0.7	13	25(0.2)	10	[-2]	[-3]	[-17]	-42	-84	RG	-1.3	SmallLong	(-2)	-7	-6	-33	-20	-0.5,21	68
32	Jul/7	12	41.06	42.95	43.48(-0.04)	43.67(0.18)	44.06(-0.19)	43.16	0.8	13	24(0.1)	10	[-1]	[-0]	[-22]	-31	-79	RG	-1.3	SmallLong	(-2)	-6	-11	-56	-20	-0.5,32	68
33	Jul/7	11	41.06	42.95	43.5(-0.03)	43.59(0.01)	44.14(-0.14)	43.3	0.8	13	24(0.1)	-5	[-1]	[-1]	[-30]	1	-56	RG	-1.3	SmallLong	(-2)	-4	-71	-16	-20	-0.3,58	68
34	Jul/7	10	41.06	42.95	43.51(0.08)	43.59(0.23)	44.2(0.49)	44.25	1.2	13	24(0.6)	10	[3]	[22]	[-35]	57	209	CR	0.1	HoldShort	(3)	15	-124	8	20	1.1,79	68
35	Jul/7	9	41.06	42.95	43.48(0.27)	43.49(0.62)	43.98(1.17)	45.98	1.8	13	24(9.7)	50	[8]	[51]	[87]	137	591	UT	3.1	HoldLong?	(10)	36	180	38	20	3.9,89	68

36	Jul/6	15	40.87	42.49	43.36(-0.08)	43.22(0.09)	43.47(0.46)	43.6	1	14	14(-3.7)	50	[-3]	[19]	[7]	49	245	UR	0.3	SmallShort?	(-1)	14	2	22	20	0.6,84	69
37	Jul/6	14	40.87	42.49	43.4(-0.13)	43.18(0.11)	43.27(0.53)	43.58	1	14	18(-3.4)	50	[-4]	[21]	[7]	33	285	UR	0.6	SmallShort	(-3)	16	-2	21	20	0.4,73	69
38	Jul/6	13	40.87	42.49	43.46(-0.15)	43.13(0.05)	43.04(0.16)	43.6	1	14	21(-4.7)	50	[-5]	[8]	[22]	24	206	UR	1	SmallShort	(-5)	5	34	33	20	0.2,69	69
39	Jul/6	12	40.87	42.49	43.52(-0.27)	43.11(-0.15)	42.97(-0.05)	43.16	0.8	14	26(-3.4)	5	[-8]	[-2]	[0]	-18	159	RG	0.3	Wait	(-7)	-2	-19	23	20	-0.5,45	69
40	Jul/6	11	40.87	42.49	43.64(-0.23)	43.17(-0.06)	42.99(0.03)	43.41	0.9	14	29(-2.3)	50	[-7]	[2]	[27]	-30	168	UR	0.5	SmallShort	(-8)	1	63	11	20	-0.3,28	69

41	Jul/6	10	40.87	42.49	43.74(-0.31)	43.19(-0.23)	42.98(-0.25)	42.6	0.6	14	31(0.1)	0	[-10]	[-10]	[-1]	-76	-30	RG	-0.4	Wait	(-11)	-8	13	-5	-20	-1.3,7	69
42	Jul/6	9	40.87	42.49	43.87(-0.31)	43.29(-0.26)	43.09(-0.3)	42.44	0.6	14	31(0.9)	-25	[-10]	[-12]	[-28]	-87	-112	DT	-0.8	HoldShort?	(-11)	-9	-61	-6	-20	-1.7,6	69
43	Jul/2	15	40.57	41.98	44.01(-0.22)	43.4(-0.1)	43.22(-0.07)	43.24	1	11	30(-8)	25	[-7]	[-3]	[-1]	-63	18	RG	0	Wait?	(-8)	-2	-2	5	-9	-0.9,10	59
44	Jul/2	14	40.57	41.98	44.11(-0.42)	43.44(-0.05)	43.25(-0.24)	43.27	1	11	38(-3.3)	-5	[-13]	[-8]	[-2]	-62	140	RG	0	Wait	(-8)	-7	-5	5	-16	-0.8,8	59
45	Jul/2	13	40.57	41.98	44.3(-0.36)	43.46(-0.1)	43.36(-0.12)	43.33	1	11	42(-1.2)	15	[-11]	[-5]	[5]	-68	83	RG	-0	Wait	(-15)	-4	13	2	2	-0.9,5	59

46	Jul/2	12	40.57	41.98	44.46(-0.33)	43.5(-0.26)	43.41(-0.19)	43.16	1	11	43(-0.4)	5	[-10]	[-10]	[1]	-77	-29	RG	-0.2	Wait	(-13)	-6	5	-4	0	-1.1,1	59
47	Jul/2	11	40.57	41.98	44.61(-0.35)	43.61(-0.39)	43.49(-0.21)	43.1	0.9	11	43(1.1)	0	[-11]	[-12]	[-7]	-78	-67	RG	-0.3	Wait	(-12)	-6	-21	-1	0	-1.3,5	59
48	Jul/2	10	40.57	41.98	44.77(-0.27)	43.78(-0.36)	43.58(-0.12)	43.38	1.1	11	42(-0.5)	-15	[-8]	[-8]	[-15]	-74	-89	DT	-0.2	OpenShort	(-11)	-4	-32	-25	2	-1.2,6	59
49	Jul/2	9	40.57	41.98	44.89(-0.31)	43.94(-0.36)	43.63(0.14)	43.81	1.2	11	43(-4)	20	[-9]	[-1]	[7]	-66	78	RG	0.2	Wait?	(-8)	4	15	-22	20	-0.9,7	59
50	Jul/1	15	40.34	41.61	45.03(-0.45)	44.1(-0.42)	43.57(-0.06)	43.61	1.2	11	47(1.2)	-5	[-14]	[-8]	[-2]	-75	80	RG	0	Wait?	(-12)	-2	4	-25	9	-1.1,3	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI