|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.8200 One month high (close): $47.0400
CSIQ Daily Change: -1.54% Daily StdDev 3.24% CSIQ EMA_5_Trend: -1.78% 10Minute StdDev: $0.611
Latest Price : $43.08(-1.54%) | Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.7) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 41.06 | 42.95 | 43.38(-0.09) | 43.65(-0.03) | 43.09(-0.57) | 43.03 | 0.7 | | 13 | 25(0.1) | 15 | [-3] | [-16] | [-4] | -47 | -132 | RG | -0.1 | Wait? | | (-2) | -18 | 10 | -5 | -20 | -0.5,16 | 68 | Sample size 20 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.95(daily_ema_10 -0.19%) 41.06(daily_ema_20 -4.58%)
Resistance Levels: 43.38(weak_hourly_sma_20 0.81%) 43.65(weak_hourly_sma_10 1.44%)
|
| | | 2 | Jul/7 | 14 | 41.06 | 42.95 | 43.42(-0.08) | 43.66(-0.12) | 43.34(-1.4) | 42.89 | 0.7 | | 13 | 25(0.4) | 0 | [-3] | [-43] | [-16] | -53 | -391 | RG | -0.7 | Wait | | (-3) | -43 | -13 | -18 | -20 | -0.8,17 | 68 | | 3 | Jul/7 | 13 | 41.06 | 42.95 | 43.45(-0.06) | 43.71(0.1) | 43.96(-0.22) | 43.08 | 0.7 | | 13 | 25(0.2) | 10 | [-2] | [-3] | [-17] | -42 | -83 | RG | -1.3 | SmallLong | | (-2) | -7 | -6 | -33 | -20 | -0.5,21 | 68 | | 4 | Jul/7 | 12 | 41.06 | 42.95 | 43.48(-0.04) | 43.67(0.18) | 44.06(-0.19) | 43.16 | 0.8 | | 13 | 24(0.1) | 5 | [-1] | [-1] | [-22] | -31 | -80 | RG | -1.3 | SmallLong | | (-2) | -6 | -10 | -56 | -20 | -0.5,32 | 68 | | 5 | Jul/7 | 11 | 41.06 | 42.95 | 43.5(-0.03) | 43.59(0.01) | 44.14(-0.14) | 43.3 | 0.8 | | 13 | 24(0.1) | -5 | [-1] | [-1] | [-29] | 1 | -57 | RG | -1.3 | SmallLong | | (-2) | -4 | -66 | -16 | -20 | -0.3,58 | 68 | | | | |
| 6 | Jul/7 | 10 | 41.06 | 42.95 | 43.51(0.08) | 43.59(0.23) | 44.2(0.49) | 44.25 | 1.2 | | 13 | 24(0.6) | 15 | [3] | [22] | [-32] | 57 | 213 | CR | 0.1 | HoldShort | | (3) | 15 | -115 | 8 | 20 | 1.1,79 | 68 | | 7 | Jul/7 | 9 | 41.06 | 42.95 | 43.48(0.27) | 43.49(0.62) | 43.98(1.17) | 45.98 | 1.8 | | 13 | 24(9.7) | 50 | [8] | [51] | [83] | 137 | 593 | UT | 3.1 | HoldLong? | | (9) | 36 | 167 | 38 | 20 | 3.9,89 | 68 | | 8 | Jul/6 | 15 | 40.87 | 42.49 | 43.36(-0.08) | 43.22(0.09) | 43.47(0.46) | 43.6 | 1 | | 14 | 14(-3.7) | 50 | [-3] | [18] | [7] | 49 | 259 | UR | 0.3 | SmallShort? | | (-1) | 14 | 2 | 22 | 20 | 0.6,84 | 69 | | 9 | Jul/6 | 14 | 40.87 | 42.49 | 43.4(-0.13) | 43.18(0.11) | 43.27(0.53) | 43.58 | 1 | | 14 | 18(-3.4) | 50 | [-4] | [20] | [7] | 33 | 305 | UR | 0.6 | SmallShort | | (-3) | 16 | -2 | 21 | 20 | 0.4,73 | 69 | | 10 | Jul/6 | 13 | 40.87 | 42.49 | 43.46(-0.15) | 43.13(0.05) | 43.04(0.16) | 43.6 | 1 | | 14 | 21(-4.7) | 50 | [-5] | [8] | [21] | 24 | 220 | UR | 1 | SmallShort | | (-4) | 5 | 31 | 33 | 20 | 0.2,69 | 69 | | | | |
| 11 | Jul/6 | 12 | 40.87 | 42.49 | 43.52(-0.27) | 43.11(-0.15) | 42.97(-0.05) | 43.16 | 0.8 | | 14 | 26(-3.4) | 5 | [-8] | [-2] | [1] | -18 | 178 | RG | 0.3 | Wait | | (-6) | -2 | -18 | 23 | 20 | -0.5,45 | 69 | | 12 | Jul/6 | 11 | 40.87 | 42.49 | 43.64(-0.23) | 43.17(-0.06) | 42.99(0.03) | 43.41 | 0.9 | | 14 | 29(-2.3) | 50 | [-7] | [2] | [25] | -30 | 185 | UR | 0.5 | SmallShort | | (-8) | 1 | 58 | 11 | 20 | -0.3,28 | 69 | | 13 | Jul/6 | 10 | 40.87 | 42.49 | 43.74(-0.31) | 43.19(-0.23) | 42.98(-0.25) | 42.6 | 0.6 | | 14 | 31(0.1) | 0 | [-10] | [-10] | [-1] | -76 | -11 | RG | -0.4 | Wait | | (-10) | -8 | 12 | -5 | -20 | -1.3,7 | 69 | | 14 | Jul/6 | 9 | 40.87 | 42.49 | 43.87(-0.31) | 43.29(-0.26) | 43.09(-0.3) | 42.44 | 0.6 | | 14 | 31(0.9) | -25 | [-10] | [-12] | [-26] | -87 | -95 | DT | -0.8 | HoldShort? | | (-10) | -9 | -57 | -6 | -20 | -1.7,6 | 69 | | 15 | Jul/2 | 15 | 40.57 | 41.98 | 44.01(-0.22) | 43.4(-0.1) | 43.22(-0.07) | 43.24 | 1 | | 11 | 30(-8) | 25 | [-7] | [-3] | [-1] | -63 | 33 | RG | 0 | Wait? | | (-7) | -2 | -2 | 5 | -9 | -0.9,10 | 59 | | | | |
| 16 | Jul/2 | 14 | 40.57 | 41.98 | 44.11(-0.42) | 43.44(-0.05) | 43.25(-0.24) | 43.27 | 1 | | 11 | 38(-3.3) | -5 | [-13] | [-9] | [-2] | -62 | 166 | RG | 0 | Wait | | (-7) | -7 | -4 | 5 | -16 | -0.8,8 | 59 | | 17 | Jul/2 | 13 | 40.57 | 41.98 | 44.3(-0.36) | 43.46(-0.1) | 43.36(-0.12) | 43.33 | 1 | | 11 | 42(-1.2) | 15 | [-11] | [-5] | [4] | -68 | 107 | RG | -0 | Wait | | (-14) | -4 | 12 | 2 | 2 | -0.9,5 | 59 | | 18 | Jul/2 | 12 | 40.57 | 41.98 | 44.46(-0.33) | 43.5(-0.26) | 43.41(-0.19) | 43.16 | 1 | | 11 | 43(-0.4) | 5 | [-10] | [-10] | [1] | -77 | -9 | RG | -0.2 | Wait | | (-12) | -6 | 4 | -4 | 0 | -1.1,1 | 59 | | 19 | Jul/2 | 11 | 40.57 | 41.98 | 44.61(-0.35) | 43.61(-0.39) | 43.49(-0.21) | 43.1 | 0.9 | | 11 | 43(1.1) | 0 | [-11] | [-12] | [-7] | -78 | -46 | RG | -0.3 | Wait | | (-11) | -6 | -20 | -1 | 0 | -1.3,5 | 59 | | 20 | Jul/2 | 10 | 40.57 | 41.98 | 44.77(-0.27) | 43.78(-0.36) | 43.58(-0.12) | 43.38 | 1.1 | | 11 | 42(-0.5) | -5 | [-8] | [-9] | [-9] | -74 | -71 | RG | -0.2 | Wait | | (-10) | -4 | -30 | 3 | 2 | -1.2,6 | 59 | | | | |
| 21 | Jul/2 | 9 | 40.57 | 41.98 | 44.89(-0.31) | 43.94(-0.36) | 43.63(0.14) | 43.81 | 1.2 | | 11 | 43(-4) | 30 | [-9] | [-1] | [11] | -66 | 103 | RG | 0.2 | Wait? | | (-7) | 4 | 14 | 7 | 20 | -0.9,7 | 59 | | 22 | Jul/1 | 15 | 40.34 | 41.61 | 45.03(-0.45) | 44.1(-0.42) | 43.57(-0.06) | 43.61 | 1.2 | | 11 | 47(1.2) | 5 | [-14] | [-9] | [3] | -75 | 112 | RG | 0 | Wait? | | (-11) | -2 | 3 | 6 | 9 | -1.1,3 | 60 | | 23 | Jul/1 | 14 | 40.34 | 41.61 | 45.24(-0.19) | 44.29(-0.38) | 43.6(-0.3) | 43.56 | 1.2 | | 11 | 46(2.3) | 30 | [-6] | [-13] | [-1] | -82 | -255 | RG | -0 | Wait | | (-14) | -9 | 1 | 6 | -20 | -1.4,3 | 60 | | 24 | Jul/1 | 13 | 40.34 | 41.61 | 45.32(-0.2) | 44.46(-0.34) | 43.73(-0.58) | 43.55 | 1.2 | | 11 | 43(2.7) | 10 | [-6] | [-21] | [-8] | -88 | -338 | RG | -0.2 | Wait | | (-7) | -18 | -6 | 3 | -20 | -1.6,2 | 60 | | 25 | Jul/1 | 12 | 40.34 | 41.61 | 45.41(-0.17) | 44.61(-0.37) | 43.98(-0.59) | 43.64 | 1.3 | | 11 | 41(2.7) | 25 | [-5] | [-22] | [-3] | -92 | -367 | RG | -0.3 | Wait | | (-6) | -18 | 10 | -2 | -20 | -1.7,1 | 60 | | | | |
| 26 | Jul/1 | 11 | 40.34 | 41.61 | 45.49(-0.17) | 44.77(-0.79) | 44.24(-0.87) | 43.49 | 1.2 | | 11 | 38(2.1) | -0 | [-5] | [-36] | [-11] | -100 | -489 | RG | -0.8 | SmallLong | | (-6) | -26 | -18 | -12 | -20 | -2,0 | 60 | | 27 | Jul/1 | 10 | 40.34 | 41.61 | 45.57(-0.04) | 45.13(-0.62) | 44.63(-0.76) | 43.75 | 1.3 | | 11 | 36(-1.9) | 20 | [-1] | [-30] | [-21] | -98 | -547 | RG | -0.9 | SmallLong | | (-5) | -23 | -34 | -16 | -20 | -1.9,0 | 60 | | 28 | Jul/1 | 9 | 40.34 | 41.61 | 45.59(0.11) | 45.41(-0.43) | 44.97(-0.47) | 44.24 | 1.5 | | 11 | 38(-3.8) | 40 | [3] | [-17] | [-23] | -85 | -525 | DR | -0.7 | HoldShort? | | (0) | -14 | -39 | -19 | -20 | -1.4,0 | 60 | | 29 | Jun/30 | 15 | 40.07 | 41.19 | 45.54(0.2) | 45.61(-0.3) | 45.18(-0.14) | 44.81 | 1.9 | | 12 | 41(-19.8) | 50 | [6] | [-3] | [-10] | -64 | -392 | DR | -0.3 | OpenShort? | | (6) | -4 | -7 | -16 | -20 | -0.7,4 | 64 | | 30 | Jun/30 | 14 | 40.07 | 41.19 | 45.45(0.51) | 45.75(-0.21) | 45.24(-0.15) | 44.92 | 1.9 | | 12 | 61(-12.6) | 50 | [16] | [1] | [-21] | -49 | -663 | CR | -0.2 | HoldShort | | (7) | -5 | -35 | -13 | -20 | -0.3,9 | 64 | | | | |
| 31 | Jun/30 | 13 | 40.07 | 41.19 | 45.22(0.57) | 45.85(-0.24) | 45.31(-0.69) | 45.44 | 2.1 | | 12 | 74(-8.8) | 50 | [17] | [-16] | [-3] | -28 | -686 | DR | 0.1 | OpenShort | | (18) | -21 | -1 | -14 | 0 | 0.1,20 | 64 | | 32 | Jun/30 | 12 | 40.07 | 41.19 | 44.96(0.54) | 45.96(-0.49) | 45.63(-0.48) | 45.46 | 2.1 | | 12 | 83(-7.4) | 50 | [16] | [-13] | [3] | -16 | -544 | RG | -0.1 | Wait | | (18) | -15 | 12 | -17 | 20 | 0.2,29 | 64 | | 33 | Jun/30 | 11 | 40.07 | 41.19 | 44.72(0.55) | 46.18(-0.02) | 45.85(-0.39) | 45.29 | 2.1 | | 12 | 90(-6) | 50 | [17] | [-3] | [-11] | -10 | -514 | DR | -0.2 | OpenShort | | (17) | -12 | 13 | -24 | -20 | 0.3,33 | 64 | | 34 | Jun/30 | 10 | 40.07 | 41.19 | 44.47(0.52) | 46.19(-0.04) | 46.03(-0.48) | 45.1 | 2 | | 12 | 96(-5.1) | 50 | [16] | [-7] | [-18] | 13 | -494 | DR | -0.4 | OpenShort | | (17) | -15 | -10 | -16 | -20 | 0.3,55 | 64 | | 35 | Jun/30 | 9 | 40.07 | 41.19 | 44.24(0.55) | 46.21(0.02) | 46.25(-0.29) | 45.25 | 2.1 | | 12 | 101(-5) | 40 | [17] | [0] | [-51] | 34 | -388 | DR | -0.4 | OpenShort? | | (17) | -9 | -116 | -7 | -20 | 0.4,74 | 64 | | | | |
| 36 | Jun/29 | 15 | 39.78 | 40.48 | 44(0.81) | 46.2(0.42) | 46.38(0.18) | 47.03 | 3.2 | | 12 | 106(-16.3) | 50 | [25] | [24] | [13] | 62 | -65 | UT | 0.2 | OpenLong? | | (25) | 6 | 30 | 1 | 20 | 1.1,84 | 74 | | 37 | Jun/29 | 14 | 39.78 | 40.48 | 43.65(0.92) | 46.01(0.53) | 46.3(-0.47) | 46.57 | 3 | | 12 | 122(-4) | 50 | [27] | [7] | [6] | 60 | -321 | UT | 0.1 | OpenLong | | (25) | -14 | 25 | -2 | -19 | 1.1,82 | 74 | | 38 | Jun/29 | 13 | 39.78 | 40.48 | 43.25(0.88) | 45.77(0.65) | 46.52(0.36) | 46.19 | 2.8 | | 12 | 126(-3.4) | 50 | [26] | [33] | [-8] | 54 | -75 | CR | -0.1 | HoldShort | | (28) | 11 | -3 | -10 | -20 | 1,79 | 74 | | 39 | Jun/29 | 12 | 39.78 | 40.48 | 42.87(0.93) | 45.47(0.7) | 46.35(0.4) | 46.23 | 2.8 | | 12 | 130(0.6) | 50 | [27] | [35] | [3] | 58 | -15 | UT | -0 | OpenLong | | (29) | 12 | 22 | -15 | -20 | 1.1,80 | 74 | | 40 | Jun/29 | 11 | 39.78 | 40.48 | 42.48(0.83) | 45.15(1.25) | 46.17(0.32) | 45.9 | 2.7 | | 12 | 129(1.7) | 50 | [24] | [40] | [-28] | 67 | 91 | CR | -0.1 | HoldShort | | (29) | 9 | -46 | -8 | -20 | 1.2,87 | 74 | | | | |
| 41 | Jun/29 | 10 | 39.78 | 40.48 | 42.13(0.9) | 44.59(1.42) | 46.02(0.66) | 46.61 | 3 | | 12 | 128(4.5) | 50 | [26] | [53] | [-22] | 83 | 357 | CR | 0.2 | OpenShort | | (30) | 19 | -69 | -4 | 17 | 1.5,95 | 74 | | 42 | Jun/29 | 9 | 39.78 | 40.48 | 41.75(1.11) | 43.96(1.64) | 45.72(1.57) | 47.68 | 3.5 | | 12 | 123(12.7) | 50 | [33] | [84] | [72] | 103 | 733 | UT | 0.7 | HoldLong? | | (33) | 46 | 156 | 0 | 20 | 2.1,100 | 74 | | 43 | Jun/28 | 15 | 39.4 | 39.54 | 41.29(0.82) | 43.25(1.15) | 45.01(0.94) | 45.36 | 3.7 | | 7 | 110(-36.6) | 50 | [24] | [55] | [7] | 90 | 431 | UT | 0.1 | HoldLong? | | (27) | 28 | 5 | -8 | 20 | 1.6,100 | 69 | | 44 | Jun/28 | 14 | 39.4 | 39.54 | 40.95(0.78) | 42.76(1.15) | 44.59(1.02) | 45.29 | 3.7 | | 7 | 147(11.4) | 50 | [23] | [57] | [16] | 95 | 557 | UT | 0.3 | OpenLong | | (26) | 30 | 8 | -6 | 20 | 1.8,100 | 69 | | 45 | Jun/28 | 13 | 39.4 | 39.54 | 40.63(0.78) | 42.27(1.14) | 44.14(2.26) | 45.17 | 3.6 | | 7 | 136(14.6) | 50 | [23] | [93] | [19] | 103 | 914 | UT | 0.5 | HoldLong | | (25) | 66 | 6 | -3 | 20 | 2.1,100 | 69 | | | | |
| 46 | Jun/28 | 12 | 39.4 | 39.54 | 40.31(0.77) | 41.79(1.23) | 43.16(2.25) | 45.09 | 3.5 | | 7 | 121(19.4) | 50 | [23] | [94] | [43] | 113 | 990 | UT | 1 | HoldLong | | (26) | 66 | 65 | -3 | 20 | 2.5,100 | 69 | | 47 | Jun/28 | 11 | 39.4 | 39.54 | 40(0.66) | 41.28(1.32) | 42.21(1.74) | 44.16 | 3 | | 7 | 102(17.2) | 50 | [19] | [79] | [39] | 113 | 821 | UT | 1.2 | HoldLong | | (21) | 51 | 64 | 12 | 20 | 2.5,100 | 69 | | 48 | Jun/28 | 10 | 39.4 | 39.54 | 39.74(0.59) | 40.74(1.17) | 41.49(1.38) | 43.25 | 2.4 | | 7 | 84(15.7) | 50 | [17] | [66] | [26] | 111 | 645 | UT | 1.3 | HoldLong | | (18) | 41 | 16 | 37 | 20 | 2.6,96 | 69 | | 49 | Jun/28 | 9 | 39.4 | 39.54 | 39.51(0.52) | 40.27(1.18) | 40.92(1.27) | 43.03 | 2.3 | | 7 | 69(20.1) | 50 | [15] | [63] | [93] | 123 | 697 | UT | 1.9 | HoldLong? | | (18) | 37 | 208 | 41 | 20 | 3.2,93 | 69 | | 50 | Jun/25 | 15 | 39.06 | 38.93 | 39.31(0.21) | 39.8(0.34) | 40.41(-0.04) | 40.29 | 1.5 | | 0 | 49(-49.4) | 25 | [6] | [6] | [5] | 76 | 38 | UT | -0.2 | HoldLong? | | (6) | -1 | -3 | 25 | 19 | 1.3,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|