|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.8200 One month high (close): $47.0400
CSIQ Daily Change: -4.57% Daily StdDev 3.3% CSIQ EMA_5_Trend: 2.93% 10Minute StdDev: $1.0132
Latest Price : $44.89(-4.57%) | Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($1) Mon. Jun 28, 2021($2.2) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 1.9
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 40.07 | 41.19 | 45.54(0.2) | 45.61(-0.3) | 45.18(-0.14) | 44.81 | 1.9 | | 12 | 43(-17.9) | 50 | [6] | [-3] | [-10] | -64 | -398 | DR | -0.3 | OpenShort? | | (5) | -4 | -7 | -16 | -20 | -0.7,4 | 64 | Sample size 15 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -11.41%(60%)
Daily Trend: %
Up Forces: 45.54(hourly_sma_20 1.63%)
Down Forces:
Support Levels: 41.19(daily_ema_10 -8.08%) 40.07(daily_ema_20 -10.58%)
Resistance Levels: 45.61(weak_hourly_sma_10 1.79%)
|
| | | 2 | Jun/30 | 14 | 40.07 | 41.19 | 45.45(0.51) | 45.75(-0.21) | 45.24(-0.15) | 44.92 | 1.9 | | 12 | 61(-12.6) | 50 | [16] | [1] | [-21] | -49 | -670 | CR | -0.2 | HoldShort | | (7) | -5 | -34 | -13 | -20 | -0.3,9 | 64 | | 3 | Jun/30 | 13 | 40.07 | 41.19 | 45.22(0.57) | 45.85(-0.24) | 45.31(-0.69) | 45.44 | 2.1 | | 12 | 74(-8.8) | 50 | [17] | [-16] | [-3] | -28 | -695 | DR | 0.1 | OpenShort | | (18) | -21 | -1 | -14 | 0 | 0.1,20 | 64 | | 4 | Jun/30 | 12 | 40.07 | 41.19 | 44.96(0.54) | 45.96(-0.49) | 45.63(-0.48) | 45.46 | 2.1 | | 12 | 83(-7.4) | 50 | [16] | [-13] | [3] | -16 | -552 | RG | -0.1 | Wait | | (18) | -15 | 11 | -17 | 20 | 0.2,29 | 64 | | 5 | Jun/30 | 11 | 40.07 | 41.19 | 44.72(0.55) | 46.18(-0.02) | 45.85(-0.39) | 45.29 | 2.1 | | 12 | 90(-6) | 50 | [17] | [-3] | [-11] | -10 | -522 | DR | -0.2 | OpenShort | | (17) | -12 | 13 | -24 | -20 | 0.3,33 | 64 | | | | |
| 6 | Jun/30 | 10 | 40.07 | 41.19 | 44.47(0.52) | 46.19(-0.04) | 46.03(-0.48) | 45.1 | 2 | | 12 | 96(-5.1) | 50 | [16] | [-7] | [-18] | 13 | -502 | DR | -0.4 | OpenShort | | (17) | -15 | -10 | -16 | -20 | 0.3,55 | 64 | | 7 | Jun/30 | 9 | 40.07 | 41.19 | 44.24(0.55) | 46.21(0.02) | 46.25(-0.29) | 45.25 | 2.1 | | 12 | 101(-5) | 40 | [17] | [0] | [-51] | 34 | -396 | DR | -0.4 | OpenShort? | | (17) | -9 | -114 | -7 | -20 | 0.4,74 | 64 | | 8 | Jun/29 | 15 | 39.78 | 40.48 | 44(0.81) | 46.2(0.42) | 46.38(0.18) | 47.03 | 3.2 | | 12 | 106(-16.3) | 50 | [25] | [24] | [13] | 62 | -74 | UT | 0.2 | OpenLong? | | (24) | 6 | 30 | 1 | 20 | 1.1,84 | 74 | | 9 | Jun/29 | 14 | 39.78 | 40.48 | 43.65(0.92) | 46.01(0.53) | 46.3(-0.47) | 46.57 | 3 | | 12 | 122(-4) | 50 | [27] | [7] | [6] | 60 | -333 | UT | 0.1 | OpenLong | | (24) | -14 | 25 | -2 | -19 | 1.1,82 | 74 | | 10 | Jun/29 | 13 | 39.78 | 40.48 | 43.25(0.88) | 45.77(0.65) | 46.52(0.36) | 46.19 | 2.8 | | 12 | 126(-3.4) | 50 | [26] | [33] | [-8] | 54 | -85 | CR | -0.1 | HoldShort | | (27) | 11 | -3 | -10 | -20 | 1,79 | 74 | | | | |
| 11 | Jun/29 | 12 | 39.78 | 40.48 | 42.87(0.93) | 45.47(0.7) | 46.35(0.4) | 46.23 | 2.8 | | 12 | 130(0.6) | 50 | [27] | [35] | [3] | 58 | -24 | UT | -0 | OpenLong | | (28) | 12 | 22 | -15 | -20 | 1.1,80 | 74 | | 12 | Jun/29 | 11 | 39.78 | 40.48 | 42.48(0.83) | 45.15(1.25) | 46.17(0.32) | 45.9 | 2.7 | | 12 | 129(1.7) | 50 | [24] | [40] | [-28] | 67 | 82 | CR | -0.1 | HoldShort | | (29) | 9 | -46 | -8 | -20 | 1.2,87 | 74 | | 13 | Jun/29 | 10 | 39.78 | 40.48 | 42.13(0.9) | 44.59(1.42) | 46.02(0.66) | 46.61 | 3 | | 12 | 128(4.5) | 50 | [26] | [53] | [-22] | 83 | 348 | CR | 0.2 | OpenShort | | (30) | 19 | -68 | -4 | 17 | 1.5,95 | 74 | | 14 | Jun/29 | 9 | 39.78 | 40.48 | 41.75(1.11) | 43.96(1.64) | 45.72(1.57) | 47.68 | 3.5 | | 12 | 123(12.7) | 50 | [33] | [84] | [71] | 103 | 725 | UT | 0.7 | HoldLong? | | (33) | 46 | 154 | 0 | 20 | 2.1,100 | 74 | | 15 | Jun/28 | 15 | 39.4 | 39.54 | 41.29(0.82) | 43.25(1.15) | 45.01(0.94) | 45.36 | 3.7 | | 7 | 110(-36.6) | 50 | [24] | [55] | [7] | 90 | 424 | UT | 0.1 | HoldLong? | | (27) | 28 | 5 | -8 | 20 | 1.6,100 | 69 | | | | |
| 16 | Jun/28 | 14 | 39.4 | 39.54 | 40.95(0.78) | 42.76(1.15) | 44.59(1.02) | 45.29 | 3.7 | | 7 | 147(11.4) | 50 | [23] | [57] | [16] | 95 | 550 | UT | 0.3 | OpenLong | | (26) | 30 | 8 | -6 | 20 | 1.8,100 | 69 | | 17 | Jun/28 | 13 | 39.4 | 39.54 | 40.63(0.78) | 42.27(1.14) | 44.14(2.26) | 45.17 | 3.6 | | 7 | 136(14.6) | 50 | [23] | [93] | [19] | 103 | 912 | UT | 0.5 | HoldLong | | (25) | 66 | 5 | -3 | 20 | 2.1,100 | 69 | | 18 | Jun/28 | 12 | 39.4 | 39.54 | 40.31(0.77) | 41.79(1.23) | 43.16(2.25) | 45.09 | 3.5 | | 7 | 121(19.4) | 50 | [23] | [94] | [43] | 113 | 988 | UT | 1 | HoldLong | | (26) | 66 | 64 | -3 | 20 | 2.5,100 | 69 | | 19 | Jun/28 | 11 | 39.4 | 39.54 | 40(0.66) | 41.28(1.32) | 42.21(1.74) | 44.16 | 3 | | 7 | 102(17.2) | 50 | [19] | [79] | [39] | 113 | 818 | UT | 1.2 | HoldLong | | (21) | 51 | 63 | 12 | 20 | 2.5,100 | 69 | | 20 | Jun/28 | 10 | 39.4 | 39.54 | 39.74(0.59) | 40.74(1.17) | 41.49(1.38) | 43.25 | 2.4 | | 7 | 84(15.7) | 50 | [17] | [66] | [22] | 111 | 642 | UT | 1.3 | HoldLong | | (18) | 41 | 15 | 10 | 20 | 2.6,96 | 69 | | | | |
| 21 | Jun/28 | 9 | 39.4 | 39.54 | 39.51(0.52) | 40.27(1.18) | 40.92(1.27) | 43.03 | 2.3 | | 7 | 69(20.1) | 50 | [15] | [63] | [87] | 123 | 695 | UT | 1.9 | HoldLong? | | (18) | 37 | 205 | 9 | 20 | 3.2,93 | 69 | | 22 | Jun/25 | 15 | 39.06 | 38.93 | 39.31(0.21) | 39.8(0.34) | 40.41(-0.04) | 40.29 | 1.5 | | 0 | 49(-49.4) | 15 | [6] | [6] | [-1] | 76 | 35 | CR | -0.2 | OpenShort? | | (5) | -1 | -3 | -7 | 19 | 1.3,93 | 62 | | 23 | Jun/25 | 14 | 39.06 | 38.93 | 39.23(0.31) | 39.67(0.32) | 40.43(0.18) | 40.33 | 1.6 | | 0 | 98(-0.8) | 35 | [10] | [14] | [-3] | 81 | -5 | CR | -0.1 | OpenShort | | (6) | 6 | -17 | -8 | 20 | 1.4,96 | 62 | | 24 | Jun/25 | 13 | 39.06 | 38.93 | 39.11(0.36) | 39.54(0.53) | 40.36(0.92) | 40.56 | 1.9 | | 0 | 99(3.4) | 50 | [12] | [42] | [9] | 95 | 231 | UT | 0.3 | OpenLong | | (11) | 30 | 11 | -2 | 20 | 1.8,100 | 62 | | 25 | Jun/25 | 12 | 39.06 | 38.93 | 38.97(0.35) | 39.33(0.46) | 39.99(0.95) | 40.42 | 1.7 | | 0 | 95(4.9) | 50 | [11] | [42] | [7] | 98 | 248 | UT | 0.6 | OpenLong | | (11) | 31 | -2 | 3 | 20 | 1.9,100 | 62 | | | | |
| 26 | Jun/25 | 11 | 39.06 | 38.93 | 38.84(0.36) | 39.15(0.4) | 39.62(1.09) | 40.44 | 1.7 | | 0 | 90(7.7) | 50 | [12] | [45] | [18] | 105 | 317 | UT | 1.1 | HoldLong | | (11) | 36 | 4 | 29 | 20 | 2.2,100 | 62 | | 27 | Jun/25 | 10 | 39.06 | 38.93 | 38.7(0.35) | 38.99(0.4) | 39.19(0.73) | 40.39 | 1.6 | | 0 | 83(12.8) | 50 | [11] | [34] | [29] | 102 | 258 | UT | 1.8 | HoldLong | | (11) | 24 | 30 | 28 | 20 | 2.5,89 | 62 | | 28 | Jun/25 | 9 | 39.06 | 38.93 | 38.56(0.27) | 38.84(0.31) | 38.91(0.48) | 39.99 | 1.1 | | 0 | 70(11.4) | 50 | [9] | [23] | [47] | 88 | 208 | UT | 1.9 | OpenLong? | | (9) | 16 | 98 | 22 | 20 | 2.5,75 | 62 | | 29 | Jun/24 | 15 | 39.02 | 38.89 | 38.46(0.1) | 38.72(-0.04) | 38.73(0.15) | 38.73 | -0.4 | | -3 | 59(-2.4) | 0 | [3] | [4] | [3] | 17 | 0 | RG | 0 | Wait? | | (4) | 5 | 16 | -16 | 10 | 0.6,52 | 50 | | 30 | Jun/24 | 14 | 39.02 | 38.89 | 38.42(0.02) | 38.74(-0.01) | 38.67(-0.04) | 38.53 | -0.6 | | -3 | 61(0.1) | -10 | [1] | [-2] | [0] | 17 | -3 | RG | -0.3 | Wait | | (2) | -1 | 17 | -16 | -20 | 0.2,62 | 50 | | | | |
| 31 | Jun/24 | 13 | 39.02 | 38.89 | 38.41(-0.02) | 38.74(-0.19) | 38.69(-0.27) | 38.32 | -0.9 | | -3 | 61(-0.2) | -50 | [-1] | [-13] | [-20] | 22 | -70 | DT | -0.8 | OpenShort | | (-1) | -9 | -50 | -2 | -20 | -0.2,77 | 50 | | 32 | Jun/24 | 12 | 39.02 | 38.89 | 38.42(0.05) | 38.81(0.06) | 38.8(0.09) | 38.97 | -0.1 | | -3 | 61(1.8) | -30 | [2] | [4] | [-1] | 64 | 107 | CR | 0.4 | HoldShort | | (2) | 3 | -8 | 7 | 5 | 1.2,84 | 50 | | 33 | Jun/24 | 11 | 39.02 | 38.89 | 38.4(0.06) | 38.79(0.3) | 38.76(0.12) | 39.08 | 0.1 | | -3 | 59(1.6) | 5 | [2] | [9] | [17] | 64 | 147 | RG | 0.7 | Wait | | (2) | 4 | 49 | 1 | 3 | 1.5,76 | 50 | | 34 | Jun/24 | 10 | 39.02 | 38.89 | 38.38(-0.05) | 38.67(0.16) | 38.71(-0.23) | 38.46 | -0.7 | | -3 | 58(-0.9) | -45 | [-2] | [-6] | [-11] | 28 | 13 | DT | -0.6 | OpenShort | | (0) | -8 | -12 | -10 | -20 | 0.2,73 | 50 | | 35 | Jun/24 | 9 | 39.02 | 38.89 | 38.4(-0.02) | 38.61(0.24) | 38.71(-0) | 38.61 | -0.5 | | -3 | 59(-1.7) | -45 | [-1] | [3] | [-11] | 44 | 73 | RG | -0.4 | Wait? | | (-2) | 0 | -19 | -3 | -20 | 0.5,81 | 50 | | | | |
| 36 | Jun/23 | 15 | 39.12 | 39 | 38.4(-0) | 38.52(0.29) | 38.8(-0.08) | 38.86 | -0.3 | | -0 | 60(5.5) | -20 | [0] | [2] | [1] | 62 | 97 | UR | 0.1 | SmallShort? | | (1) | -3 | 4 | 1 | 0 | 1,87 | 53 | | 37 | Jun/23 | 14 | 39.12 | 39 | 38.41(-0.04) | 38.41(0.3) | 38.83(0.06) | 38.81 | -0.4 | | -0 | 55(-1.1) | -10 | [-1] | [7] | [2] | 57 | 160 | UR | -0 | SmallShort | | (-1) | 2 | -1 | 5 | 15 | 0.8,87 | 53 | | 38 | Jun/23 | 13 | 39.12 | 39 | 38.43(-0.01) | 38.29(0.24) | 38.81(0.45) | 38.82 | -0.3 | | -0 | 56(-2.2) | 5 | [-0] | [19] | [2] | 53 | 232 | UR | 0 | SmallShort | | (-2) | 15 | -5 | 4 | 20 | 0.8,83 | 53 | | 39 | Jun/23 | 12 | 39.12 | 39 | 38.44(-0.03) | 38.2(0.25) | 38.64(0.58) | 38.89 | -0.3 | | -0 | 58(-5.2) | 25 | [-1] | [23] | [16] | 60 | 309 | UR | 0.5 | SmallShort | | (0) | 19 | 21 | 22 | 20 | 0.9,87 | 53 | | 40 | Jun/23 | 11 | 39.12 | 39 | 38.45(-0.12) | 38.1(0.05) | 38.42(0.48) | 38.62 | -0.6 | | -0 | 63(-4.5) | -20 | [-4] | [16] | [2] | 41 | 298 | UR | 0.4 | SmallShort | | (-2) | 16 | -30 | 34 | 20 | 0.3,83 | 53 | | | | |
| 41 | Jun/23 | 10 | 39.12 | 39 | 38.5(-0.06) | 38.08(0.15) | 38.24(0.67) | 39.01 | -0.1 | | -0 | 68(-3.7) | 15 | [-2] | [24] | [26] | 40 | 375 | UR | 1.3 | SmallShort | | (-2) | 22 | 25 | 39 | 20 | 0.9,67 | 53 | | 42 | Jun/23 | 9 | 39.12 | 39 | 38.52(-0.12) | 38.02(0.01) | 37.98(0.53) | 38.69 | -0.5 | | -0 | 71(-3.8) | 15 | [-4] | [16] | [34] | -5 | 311 | UR | 1.1 | SmallShort? | | (-3) | 17 | 57 | 28 | 20 | 0.3,38 | 53 | | 43 | Jun/22 | 15 | 39.1 | 38.99 | 38.57(-0.19) | 38.01(-0.19) | 37.78(0.06) | 37.97 | -1.3 | | -2 | 75(1.6) | -5 | [-6] | [-4] | [9] | -61 | 62 | RG | 0.3 | Wait? | | (-7) | 2 | 14 | 11 | 20 | -0.9,12 | 44 | | 44 | Jun/22 | 14 | 39.1 | 38.99 | 38.64(-0.21) | 38.08(-0.28) | 37.76(-0.08) | 37.8 | -1.5 | | -2 | 74(2.4) | -20 | [-7] | [-10] | [4] | -78 | -15 | DP | 0.1 | OpenShort | | (-7) | -3 | 6 | 9 | 0 | -1.3,5 | 44 | | 45 | Jun/22 | 13 | 39.1 | 38.99 | 38.72(-0.2) | 38.19(-0.27) | 37.79(-0.36) | 37.72 | -1.6 | | -2 | 71(4.6) | -35 | [-7] | [-18] | [-2] | -88 | -141 | DT | -0.1 | OpenShort | | (-6) | -12 | -2 | 6 | -20 | -1.6,2 | 44 | | | | |
| 46 | Jun/22 | 12 | 39.1 | 38.99 | 38.8(-0.15) | 38.29(-0.33) | 37.93(-0.35) | 37.75 | -1.5 | | -2 | 67(5.5) | -30 | [-5] | [-19] | [0] | -93 | -201 | DT | -0.3 | OpenShort | | (-6) | -11 | 6 | 6 | -20 | -1.8,2 | 44 | | 47 | Jun/22 | 11 | 39.1 | 38.99 | 38.86(-0.13) | 38.42(-0.36) | 38.06(-0.5) | 37.67 | -1.6 | | -2 | 61(7) | -45 | [-4] | [-24] | [-10] | -105 | -304 | DT | -0.7 | HoldShort | | (-5) | -16 | -15 | -5 | -20 | -2.2,0 | 44 | | 48 | Jun/22 | 10 | 39.1 | 38.99 | 38.91(-0.19) | 38.56(-0.3) | 38.25(-0.41) | 37.86 | -1.4 | | -2 | 54(7.1) | -50 | [-6] | [-20] | [-14] | -105 | -174 | DT | -0.8 | HoldShort | | (-4) | -13 | -9 | -35 | -20 | -2.2,0 | 44 | | 49 | Jun/22 | 9 | 39.1 | 38.99 | 38.98(-0.13) | 38.67(-0.33) | 38.41(-0.46) | 37.97 | -1.3 | | -2 | 47(2.4) | -50 | [-4] | [-22] | [-22] | -110 | -243 | DT | -1.1 | HoldShort? | | (-5) | -15 | -34 | -37 | -20 | -2.4,0 | 44 | | 50 | Jun/21 | 15 | 39.13 | 39.12 | 39.03(0.03) | 38.8(-0.29) | 38.59(-0.18) | 38.4 | -0.8 | | -1 | 45(-6.8) | 5 | [1] | [-10] | [-7] | -90 | -243 | DR | -0.5 | HoldShort? | | (-2) | -6 | -2 | -30 | -16 | -1.6,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|