|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.8200 One month high (close): $40.9500
CSIQ Daily Change: 4.07% Daily StdDev 3.07% CSIQ EMA_5_Trend: 0.47% 10Minute StdDev: $0.8051
Latest Price : $40.3(4.07%) | Tue. Jun 29, 2021($1) Mon. Jun 28, 2021($2.2) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 39.06 | 38.93 | 39.31(0.21) | 39.8(0.34) | 40.41(-0.04) | 40.29 | 1.5 | | 0 | 96(-1.6) | 15 | [7] | [6] | [-1] | 76 | 6 | CR | -0.2 | OpenShort? | | (5) | -1 | -3 | -7 | 19 | 1.3,93 | 62 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.8(hourly_sma_10 -1.22%) 39.31(hourly_sma_20 -2.43%) 39.06(daily_ema_20 -3.05%) 38.93(daily_ema_10 -3.38%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 39.06 | 38.93 | 39.23(0.31) | 39.67(0.32) | 40.43(0.18) | 40.33 | 1.6 | | 0 | 98(-0.8) | 35 | [10] | [14] | [-3] | 81 | -16 | CR | -0.1 | OpenShort | | (6) | 6 | -17 | -8 | 20 | 1.4,96 | 62 | | 3 | Jun/25 | 13 | 39.06 | 38.93 | 39.11(0.36) | 39.54(0.53) | 40.36(0.92) | 40.56 | 1.9 | | 0 | 99(3.4) | 50 | [12] | [42] | [9] | 95 | 226 | UT | 0.3 | OpenLong | | (11) | 30 | 10 | -2 | 20 | 1.8,100 | 62 | | 4 | Jun/25 | 12 | 39.06 | 38.93 | 38.97(0.35) | 39.33(0.46) | 39.99(0.95) | 40.42 | 1.7 | | 0 | 95(4.9) | 50 | [11] | [42] | [7] | 98 | 243 | UT | 0.6 | OpenLong | | (11) | 31 | -1 | 3 | 20 | 1.9,100 | 62 | | 5 | Jun/25 | 11 | 39.06 | 38.93 | 38.84(0.36) | 39.15(0.4) | 39.62(1.09) | 40.44 | 1.7 | | 0 | 90(7.7) | 50 | [12] | [45] | [17] | 105 | 314 | UT | 1.1 | HoldLong | | (11) | 36 | 3 | 29 | 20 | 2.2,100 | 62 | | | | |
| 6 | Jun/25 | 10 | 39.06 | 38.93 | 38.7(0.35) | 38.99(0.4) | 39.19(0.73) | 40.39 | 1.6 | | 0 | 83(12.8) | 50 | [11] | [33] | [28] | 102 | 251 | UT | 1.8 | HoldLong | | (11) | 24 | 29 | 28 | 20 | 2.5,89 | 62 | | 7 | Jun/25 | 9 | 39.06 | 38.93 | 38.56(0.27) | 38.84(0.31) | 38.91(0.48) | 39.99 | 1.1 | | 0 | 70(11.4) | 50 | [9] | [23] | [46] | 88 | 202 | UT | 1.9 | OpenLong? | | (9) | 16 | 94 | 22 | 20 | 2.5,75 | 62 | | 8 | Jun/24 | 15 | 39.02 | 38.89 | 38.46(0.1) | 38.72(-0.04) | 38.73(0.15) | 38.73 | -0.4 | | -3 | 59(-2.4) | 0 | [3] | [4] | [3] | 17 | -2 | RG | 0 | Wait? | | (4) | 5 | 15 | -16 | 10 | 0.6,52 | 50 | | 9 | Jun/24 | 14 | 39.02 | 38.89 | 38.42(0.02) | 38.74(-0.01) | 38.67(-0.04) | 38.53 | -0.6 | | -3 | 61(0.1) | -10 | [1] | [-2] | [0] | 17 | -4 | RG | -0.3 | Wait | | (2) | -1 | 16 | -16 | -20 | 0.2,62 | 50 | | 10 | Jun/24 | 13 | 39.02 | 38.89 | 38.41(-0.02) | 38.74(-0.19) | 38.69(-0.27) | 38.32 | -0.9 | | -3 | 61(-0.2) | -50 | [-1] | [-13] | [-19] | 22 | -72 | DT | -0.8 | OpenShort | | (-1) | -9 | -49 | -2 | -20 | -0.2,77 | 50 | | | | |
| 11 | Jun/24 | 12 | 39.02 | 38.89 | 38.42(0.05) | 38.81(0.06) | 38.8(0.09) | 38.97 | -0.1 | | -3 | 61(1.8) | -30 | [2] | [4] | [-1] | 64 | 106 | CR | 0.4 | HoldShort | | (2) | 3 | -8 | 7 | 5 | 1.2,84 | 50 | | 12 | Jun/24 | 11 | 39.02 | 38.89 | 38.4(0.06) | 38.79(0.3) | 38.76(0.12) | 39.08 | 0.1 | | -3 | 59(1.6) | 5 | [2] | [9] | [16] | 64 | 146 | RG | 0.7 | Wait | | (2) | 4 | 47 | 1 | 3 | 1.5,76 | 50 | | 13 | Jun/24 | 10 | 39.02 | 38.89 | 38.38(-0.05) | 38.67(0.16) | 38.71(-0.23) | 38.46 | -0.7 | | -3 | 58(-0.9) | -45 | [-2] | [-6] | [-11] | 28 | 13 | DT | -0.6 | OpenShort | | (0) | -8 | -11 | -10 | -20 | 0.2,73 | 50 | | 14 | Jun/24 | 9 | 39.02 | 38.89 | 38.4(-0.02) | 38.61(0.24) | 38.71(-0) | 38.61 | -0.5 | | -3 | 59(-1.7) | -45 | [-1] | [3] | [-11] | 44 | 74 | RG | -0.4 | Wait? | | (-2) | -0 | -19 | -3 | -20 | 0.5,81 | 50 | | 15 | Jun/23 | 15 | 39.12 | 39 | 38.4(-0) | 38.52(0.29) | 38.8(-0.08) | 38.86 | -0.3 | | -0 | 60(5.5) | -20 | [-0] | [2] | [1] | 62 | 96 | UR | 0.1 | SmallShort? | | (1) | -3 | 4 | 1 | 0 | 1,87 | 53 | | | | |
| 16 | Jun/23 | 14 | 39.12 | 39 | 38.41(-0.04) | 38.41(0.3) | 38.83(0.06) | 38.81 | -0.4 | | -0 | 55(-1.1) | -10 | [-1] | [7] | [2] | 57 | 162 | UR | -0 | SmallShort | | (-1) | 2 | -1 | 5 | 15 | 0.8,87 | 53 | | 17 | Jun/23 | 13 | 39.12 | 39 | 38.43(-0.01) | 38.29(0.24) | 38.81(0.45) | 38.82 | -0.3 | | -0 | 56(-2.2) | 5 | [-0] | [19] | [2] | 53 | 238 | UR | 0 | SmallShort | | (-2) | 15 | -5 | 4 | 20 | 0.8,83 | 53 | | 18 | Jun/23 | 12 | 39.12 | 39 | 38.44(-0.03) | 38.2(0.25) | 38.64(0.58) | 38.89 | -0.3 | | -0 | 58(-5.2) | 25 | [-1] | [23] | [16] | 60 | 316 | UR | 0.5 | SmallShort | | (0) | 19 | 20 | 22 | 20 | 0.9,87 | 53 | | 19 | Jun/23 | 11 | 39.12 | 39 | 38.45(-0.12) | 38.1(0.05) | 38.42(0.48) | 38.62 | -0.6 | | -0 | 63(-4.5) | -20 | [-4] | [16] | [2] | 41 | 308 | UR | 0.4 | SmallShort | | (-2) | 16 | -29 | 34 | 20 | 0.3,83 | 53 | | 20 | Jun/23 | 10 | 39.12 | 39 | 38.5(-0.06) | 38.08(0.15) | 38.24(0.67) | 39.01 | -0.1 | | -0 | 68(-3.7) | 15 | [-2] | [24] | [26] | 40 | 385 | UR | 1.3 | SmallShort | | (-2) | 22 | 24 | 39 | 20 | 0.9,67 | 53 | | | | |
| 21 | Jun/23 | 9 | 39.12 | 39 | 38.52(-0.12) | 38.02(0.01) | 37.98(0.53) | 38.69 | -0.5 | | -0 | 71(-3.8) | 15 | [-4] | [16] | [33] | -5 | 322 | UR | 1.1 | SmallShort? | | (-3) | 17 | 55 | 28 | 20 | 0.3,38 | 53 | | 22 | Jun/22 | 15 | 39.1 | 38.99 | 38.57(-0.19) | 38.01(-0.19) | 37.78(0.06) | 37.97 | -1.3 | | -2 | 75(1.6) | -5 | [-6] | [-3] | [8] | -61 | 71 | RG | 0.3 | Wait? | | (-7) | 2 | 13 | 11 | 20 | -0.9,12 | 44 | | 23 | Jun/22 | 14 | 39.1 | 38.99 | 38.64(-0.21) | 38.08(-0.28) | 37.76(-0.08) | 37.8 | -1.5 | | -2 | 74(2.4) | -20 | [-7] | [-10] | [4] | -78 | -7 | DP | 0.1 | OpenShort | | (-7) | -3 | 6 | 9 | 0 | -1.3,5 | 44 | | 24 | Jun/22 | 13 | 39.1 | 38.99 | 38.72(-0.2) | 38.19(-0.27) | 37.79(-0.36) | 37.72 | -1.6 | | -2 | 71(4.6) | -35 | [-7] | [-18] | [-2] | -88 | -136 | DT | -0.1 | OpenShort | | (-6) | -12 | -2 | 6 | -20 | -1.6,2 | 44 | | 25 | Jun/22 | 12 | 39.1 | 38.99 | 38.8(-0.15) | 38.29(-0.33) | 37.93(-0.35) | 37.75 | -1.5 | | -2 | 67(5.5) | -30 | [-5] | [-19] | [0] | -93 | -198 | DT | -0.3 | OpenShort | | (-6) | -11 | 6 | 6 | -20 | -1.8,2 | 44 | | | | |
| 26 | Jun/22 | 11 | 39.1 | 38.99 | 38.86(-0.13) | 38.42(-0.36) | 38.06(-0.5) | 37.67 | -1.6 | | -2 | 61(7) | -45 | [-4] | [-24] | [-10] | -105 | -303 | DT | -0.7 | HoldShort | | (-5) | -16 | -15 | -5 | -20 | -2.2,0 | 44 | | 27 | Jun/22 | 10 | 39.1 | 38.99 | 38.91(-0.19) | 38.56(-0.3) | 38.25(-0.41) | 37.86 | -1.4 | | -2 | 54(7.1) | -50 | [-6] | [-20] | [-9] | -105 | -170 | DT | -0.8 | HoldShort | | (-4) | -13 | -8 | -7 | -20 | -2.2,0 | 44 | | 28 | Jun/22 | 9 | 39.1 | 38.99 | 38.98(-0.13) | 38.67(-0.33) | 38.41(-0.46) | 37.97 | -1.3 | | -2 | 47(2.4) | -50 | [-4] | [-22] | [-19] | -110 | -243 | DT | -1.1 | HoldShort? | | (-5) | -15 | -33 | -16 | -20 | -2.4,0 | 44 | | 29 | Jun/21 | 15 | 39.13 | 39.12 | 39.03(0.03) | 38.8(-0.29) | 38.59(-0.18) | 38.4 | -0.8 | | -1 | 45(-6.8) | 10 | [1] | [-10] | [-4] | -90 | -246 | DR | -0.5 | HoldShort? | | (-2) | -6 | -2 | -12 | -16 | -1.6,0 | 43 | | 30 | Jun/21 | 14 | 39.13 | 39.12 | 39.02(0.07) | 38.91(-0.28) | 38.66(-0.27) | 38.43 | -0.8 | | -1 | 51(-6.2) | 10 | [2] | [-12] | [-10] | -83 | -298 | DR | -0.5 | HoldShort | | (1) | -9 | -13 | -19 | -20 | -1.3,0 | 43 | | | | |
| 31 | Jun/21 | 13 | 39.13 | 39.12 | 38.99(0.1) | 39.02(-0.25) | 38.77(-0.25) | 38.6 | -0.6 | | -1 | 58(-0.2) | 5 | [3] | [-11] | [-6] | -63 | -276 | DR | -0.3 | OpenShort | | (3) | -8 | -3 | -17 | -20 | -0.8,7 | 43 | | 32 | Jun/21 | 12 | 39.13 | 39.12 | 38.95(0.01) | 39.12(-0.22) | 38.87(-0.19) | 38.64 | -0.6 | | -1 | 58(-0.2) | -15 | [0] | [-9] | [-11] | -55 | -142 | DR | -0.5 | OpenShort | | (3) | -6 | -17 | -22 | -20 | -0.6,10 | 43 | | 33 | Jun/21 | 11 | 39.13 | 39.12 | 38.95(0.05) | 39.21(-0.11) | 38.94(-0.17) | 38.87 | -0.3 | | -1 | 58(-0.1) | -5 | [2] | [-7] | [-4] | -26 | -120 | DR | -0.1 | OpenShort | | (2) | -5 | 8 | -19 | -20 | -0.2,29 | 43 | | 34 | Jun/21 | 10 | 39.13 | 39.12 | 38.93(-0.01) | 39.25(-0.12) | 39.01(-0.4) | 38.77 | -0.4 | | -1 | 58(0.1) | -35 | [-0] | [-14] | [-12] | -12 | -136 | DT | -0.5 | OpenShort | | (1) | -13 | -14 | -17 | -20 | -0.3,46 | 43 | | 35 | Jun/21 | 9 | 39.13 | 39.12 | 38.93(0.01) | 39.3(-0.01) | 39.17(-0.26) | 38.96 | -0.2 | | -1 | 58(-3.3) | -25 | [0] | [-8] | [-11] | 11 | -73 | DR | -0.4 | OpenShort? | | (1) | -8 | -10 | -15 | -20 | 0.1,58 | 43 | | | | |
| 36 | Jun/18 | 15 | 39.17 | 39.09 | 38.92(0.11) | 39.3(0.09) | 39.27(-0.25) | 39.09 | -0.1 | | -0 | 61(-3.4) | -10 | [3] | [-5] | [-6] | 30 | -146 | DR | -0.3 | OpenShort? | | (1) | -8 | 5 | -18 | -20 | 0.3,72 | 50 | | 37 | Jun/18 | 14 | 39.17 | 39.09 | 38.88(0.13) | 39.26(-0.08) | 39.37(-0.26) | 39.02 | -0.2 | | -0 | 65(-1.4) | -15 | [4] | [-8] | [-8] | 40 | -166 | DR | -0.6 | OpenShort | | (4) | -8 | -13 | -15 | -20 | 0.3,82 | 50 | | 38 | Jun/18 | 13 | 39.17 | 39.09 | 38.83(0.12) | 39.29(0.06) | 39.47(-0.08) | 39.19 | 0 | | -0 | 66(0.5) | -15 | [4] | [-0] | [-14] | 57 | -58 | DR | -0.5 | OpenShort | | (4) | -2 | -27 | -12 | -20 | 0.6,92 | 50 | | 39 | Jun/18 | 12 | 39.17 | 39.09 | 38.78(0.13) | 39.26(0.35) | 39.5(0.18) | 39.56 | 0.5 | | -0 | 66(2.6) | 5 | [4] | [12] | [-1] | 84 | 110 | CR | 0.1 | OpenShort | | (5) | 6 | 4 | -4 | -20 | 1.4,99 | 50 | | 40 | Jun/18 | 11 | 39.17 | 39.09 | 38.73(0.14) | 39.12(0.41) | 39.43(0.24) | 39.5 | 0.4 | | -0 | 63(3.2) | 5 | [4] | [15] | [-3] | 84 | 114 | CR | 0.1 | OpenShort | | (4) | 7 | -4 | 0 | -15 | 1.4,99 | 50 | | | | |
| 41 | Jun/18 | 10 | 39.17 | 39.09 | 38.67(0.13) | 38.96(0.45) | 39.34(0.45) | 39.56 | 0.5 | | -0 | 60(4.7) | 20 | [4] | [22] | [3] | 93 | 209 | UT | 0.4 | OpenLong | | (5) | 14 | 1 | 12 | 3 | 1.7,100 | 50 | | 42 | Jun/18 | 9 | 39.17 | 39.09 | 38.62(0.11) | 38.78(0.24) | 39.16(0.13) | 39.54 | 0.4 | | -0 | 55(0) | 25 | [3] | [9] | [15] | 96 | 158 | UT | 0.8 | HoldLong? | | (5) | 4 | 15 | 17 | 20 | 1.9,98 | 50 | | 43 | Jun/17 | 15 | 39.16 | 39.03 | 38.58(-0.02) | 38.69(0.21) | 39.11(0.21) | 39.34 | 0.2 | | 1 | 55(-11.5) | 10 | [-1] | [10] | [12] | 83 | 276 | UR | 0.5 | SmallShort? | | (2) | 6 | 10 | 15 | 20 | 1.6,93 | 50 | | 44 | Jun/17 | 14 | 39.16 | 39.03 | 38.59(-0.13) | 38.61(0.11) | 39.03(0.54) | 39.2 | 0 | | 1 | 67(-11.5) | -5 | [-4] | [18] | [12] | 57 | 435 | UR | 0.3 | SmallShort | | (-2) | 16 | 13 | 6 | 20 | 1.1,79 | 50 | | 45 | Jun/17 | 13 | 39.16 | 39.03 | 38.64(-0.17) | 38.57(0.07) | 38.82(0.6) | 39.03 | -0.2 | | 1 | 78(-11.2) | 10 | [-5] | [19] | [17] | 46 | 430 | UR | 0.3 | SmallShort | | (-5) | 18 | 26 | 18 | 20 | 0.6,81 | 50 | | | | |
| 46 | Jun/17 | 12 | 39.16 | 39.03 | 38.71(-0.22) | 38.54(0.14) | 38.59(0.48) | 38.69 | -0.6 | | 1 | 89(-10.6) | -30 | [-7] | [16] | [-9] | 37 | 341 | RG | 0.1 | Wait | | (-7) | 15 | -44 | 31 | 3 | -0,87 | 50 | | 47 | Jun/17 | 11 | 39.16 | 39.03 | 38.79(-0.18) | 38.49(0.31) | 38.41(0.38) | 39.28 | 0.1 | | 1 | 100(-6.9) | -0 | [-5] | [16] | [21] | 39 | 416 | UR | 1 | SmallShort | | (-4) | 11 | 26 | 37 | 20 | 0.6,74 | 50 | | 48 | Jun/17 | 10 | 39.16 | 39.03 | 38.86(-0.19) | 38.37(0.18) | 38.26(0.18) | 38.93 | -0.3 | | 1 | 107(-6.2) | 25 | [-6] | [8] | [24] | -7 | 264 | UR | 0.7 | SmallShort | | (-7) | 5 | 59 | -2 | 20 | 0.1,41 | 50 | | 49 | Jun/17 | 9 | 39.16 | 39.03 | 38.93(-0.3) | 38.3(-0.1) | 38.19(-0.32) | 38.16 | -1.2 | | 1 | 113(-4.5) | -25 | [-9] | [-12] | [3] | -57 | 27 | DP | -0 | OpenShort? | | (-9) | -10 | 22 | -19 | -10 | -0.8,13 | 50 | | 50 | Jun/16 | 15 | 39.05 | 38.92 | 39.05(-0.34) | 38.34(-0.12) | 38.31(-0.5) | 37.87 | -1.2 | | -1 | 118(16) | -50 | [-10] | [-20] | [-7] | -72 | -80 | DT | -0.4 | OpenShort? | | (-10) | -15 | 6 | -24 | -20 | -1.2,8 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|