|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $41.2500 One month high (close): $49.7300
CSIQ Daily Change: -0.12% Daily StdDev 4.58% CSIQ EMA_5_Trend: -1.38% 10Minute StdDev: $1.3544
Latest Price : $43.25(-0.12%) | Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($1) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1.1) Mon. Apr 5, 2021($1.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 45.7 | 46.26 | 43.42(-0.29) | 42.42(-0.05) | 42.3(0.68) | 43.06 | -1.2 | | -0 | 61(-3.5) | 25 | [-6] | [11] | [23] | -15 | 377 | UR | 0.6 | SmallShort? | | (-7) | 15 | 30 | 20 | 20 | -0.3,43 | 39 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces: 42.42(hourly_sma_10 -1.49%)
Support Levels:
Resistance Levels: 43.42(hourly_sma_20 0.84%) 45.7(daily_ema_20 6.13%) 46.26(daily_ema_10 7.43%)
|
| | | 2 | Apr/12 | 14 | 45.7 | 46.26 | 43.55(-0.38) | 42.44(-0.21) | 42.01(0.45) | 42.48 | -1.4 | | -0 | 64(-2.6) | -10 | [-8] | [4] | [12] | -48 | 244 | UR | 0.3 | SmallShort | | (-9) | 10 | 18 | 12 | 20 | -0.7,20 | 39 | | 3 | Apr/12 | 13 | 45.7 | 46.26 | 43.71(-0.45) | 42.53(-0.25) | 41.82(-0.52) | 42.14 | -1.6 | | -0 | 67(0.2) | -35 | [-10] | [-18] | [4] | -63 | -40 | DP | 0.2 | OpenShort | | (-9) | -11 | 9 | 11 | -14 | -1,12 | 39 | | 4 | Apr/12 | 12 | 45.7 | 46.26 | 43.91(-0.41) | 42.64(-0.25) | 42.04(-0.53) | 41.97 | -1.7 | | -0 | 67(1.6) | -40 | [-9] | [-18] | [-0] | -75 | -161 | DT | -0 | OpenShort | | (-11) | -12 | 7 | 10 | -20 | -1.3,8 | 39 | | 5 | Apr/12 | 11 | 45.7 | 46.26 | 44.09(-0.42) | 42.75(-0.66) | 42.27(-0.62) | 41.84 | -1.7 | | -0 | 65(2.5) | -45 | [-9] | [-25] | [3] | -84 | -245 | DP | -0.3 | OpenShort | | (-10) | -14 | 11 | -3 | -2 | -1.5,4 | 39 | | | | |
| 6 | Apr/12 | 10 | 45.7 | 46.26 | 44.28(-0.46) | 43.03(-0.73) | 42.53(-0.79) | 41.64 | -1.8 | | -0 | 63(4.8) | -50 | [-10] | [-29] | [-5] | -95 | -340 | DT | -0.6 | OpenShort | | (-10) | -17 | 6 | -6 | -20 | -1.9,3 | 39 | | 7 | Apr/12 | 9 | 45.7 | 46.26 | 44.48(-0.48) | 43.35(-0.77) | 42.87(-0.85) | 41.53 | -1.8 | | -0 | 58(5.3) | -50 | [-11] | [-31] | [-41] | -105 | -390 | DT | -1 | HoldShort? | | (-11) | -19 | -86 | -9 | -20 | -2.3,3 | 39 | | 8 | Apr/9 | 15 | 45.86 | 46.63 | 44.7(-0.36) | 43.68(-0.51) | 42.87(0) | 43.23 | -1.2 | | 0 | 52(-6.7) | -15 | [-8] | [-8] | [5] | -75 | 31 | DP | -0 | OpenShort? | | (-6) | 0 | 6 | 0 | 20 | -1.2,5 | 47 | | 9 | Apr/9 | 14 | 45.86 | 46.63 | 44.86(-0.54) | 43.9(-0.62) | 43.24(0.04) | 43.11 | -1.3 | | 0 | 59(-3.5) | -40 | [-12] | [-10] | [-1] | -78 | 163 | DT | -0.1 | HoldShort | | (-9) | 1 | -3 | 1 | 0 | -1.3,5 | 47 | | 10 | Apr/9 | 13 | 45.86 | 46.63 | 45.1(-0.54) | 44.18(-0.56) | 43.22(-0.72) | 43.17 | -1.2 | | 0 | 63(-1.2) | -50 | [-12] | [-26] | [-5] | -77 | -64 | DT | -0 | HoldShort | | (-12) | -16 | -8 | 5 | -20 | -1.4,8 | 47 | | | | |
| 11 | Apr/9 | 12 | 45.86 | 46.63 | 45.34(-0.51) | 44.43(-0.5) | 43.53(-0.68) | 43.32 | -1.2 | | 0 | 64(-1.3) | -50 | [-11] | [-24] | [-5] | -76 | -107 | DT | -0.1 | HoldShort | | (-12) | -15 | -2 | 9 | -20 | -1.4,9 | 47 | | 12 | Apr/9 | 11 | 45.86 | 46.63 | 45.57(-0.53) | 44.65(-0.56) | 43.83(-0.68) | 43.36 | -1.1 | | 0 | 65(-0.6) | -50 | [-12] | [-25] | [-5] | -82 | -119 | DT | -0.3 | HoldShort | | (-12) | -15 | 7 | 0 | -20 | -1.5,6 | 47 | | 13 | Apr/9 | 10 | 45.86 | 46.63 | 45.81(-0.57) | 44.9(-0.62) | 44.13(-0.99) | 43.23 | -1.2 | | 0 | 66(0.5) | -50 | [-13] | [-33] | [-8] | -93 | -235 | DT | -0.6 | HoldShort | | (-13) | -22 | 10 | -3 | -20 | -1.8,2 | 47 | | 14 | Apr/9 | 9 | 45.86 | 46.63 | 46.07(-0.62) | 45.18(-0.56) | 44.57(-1.23) | 43.04 | -1.3 | | 0 | 65(6.6) | -50 | [-14] | [-37] | [-45] | -103 | -345 | DT | -1.1 | HoldShort? | | (-13) | -27 | -82 | -7 | -20 | -2.1,0 | 47 | | 15 | Apr/8 | 15 | 46.04 | 46.81 | 46.36(-0.34) | 45.43(-0.2) | 45.13(-0.43) | 44.71 | -0.6 | | 3 | 59(0.8) | -30 | [-8] | [-14] | [-8] | -83 | -127 | DT | -0.3 | HoldShort? | | (-10) | -10 | -4 | -3 | -20 | -1.3,0 | 56 | | | | |
| 16 | Apr/8 | 14 | 46.04 | 46.81 | 46.52(-0.18) | 45.52(-0.22) | 45.32(-0.36) | 44.8 | -0.6 | | 3 | 58(2.4) | -0 | [-4] | [-11] | [-7] | -85 | -283 | RG | -0.4 | Wait | | (-7) | -8 | -4 | -7 | -20 | -1.4,0 | 56 | | 17 | Apr/8 | 13 | 46.04 | 46.81 | 46.6(-0.11) | 45.62(-0.19) | 45.48(-0.41) | 44.89 | -0.5 | | 3 | 55(2.6) | -15 | [-2] | [-12] | [-16] | -82 | -361 | DT | -0.5 | OpenShort | | (-4) | -9 | -26 | -4 | -20 | -1.4,3 | 56 | | 18 | Apr/8 | 12 | 46.04 | 46.81 | 46.65(-0.08) | 45.71(-0.25) | 45.67(-0.25) | 45.43 | -0.3 | | 3 | 53(1) | 15 | [-2] | [-9] | [-5] | -74 | -242 | RG | -0.2 | Wait | | (-1) | -6 | -19 | -1 | 11 | -1.1,4 | 56 | | 19 | Apr/8 | 11 | 46.04 | 46.81 | 46.69(-0.01) | 45.82(-0.45) | 45.79(0.11) | 45.82 | -0.1 | | 3 | 52(0.7) | 35 | [-0] | [-3] | [9] | -65 | -154 | RG | 0 | Wait | | (-0) | 2 | 6 | 0 | 20 | -0.8,5 | 56 | | 20 | Apr/8 | 10 | 46.04 | 46.81 | 46.69(-0.08) | 46.03(-0.5) | 45.74(0.05) | 45.69 | -0.2 | | 3 | 51(1) | 20 | [-2] | [-5] | [6] | -69 | -114 | RG | -0 | Wait | | (-1) | 1 | 5 | -1 | 20 | -0.9,4 | 56 | | | | |
| 21 | Apr/8 | 9 | 46.04 | 46.81 | 46.73(-0.1) | 46.26(-0.49) | 45.72(-0.08) | 45.58 | -0.2 | | 3 | 50(0.9) | 10 | [-2] | [-8] | [-3] | -71 | -168 | RG | -0.1 | Wait? | | (-2) | -2 | -11 | 3 | -2 | -1.1,7 | 56 | | 22 | Apr/7 | 15 | 45.99 | 46.88 | 46.78(-0.18) | 46.49(-0.5) | 45.76(0.03) | 45.82 | -0.1 | | 3 | 49(-0.6) | -0 | [-4] | [-6] | [-1] | -65 | -23 | RG | 0.1 | Wait? | | (-2) | 1 | -9 | 7 | 9 | -0.9,8 | 62 | | 23 | Apr/7 | 14 | 45.99 | 46.88 | 46.86(-0.28) | 46.73(-0.5) | 45.75(-0.24) | 46.02 | 0 | | 3 | 50(-1.9) | -0 | [-6] | [-13] | [8] | -65 | 39 | RG | 0.2 | Wait | | (-4) | -5 | 21 | 3 | 7 | -0.8,5 | 62 | | 24 | Apr/7 | 13 | 45.99 | 46.88 | 46.99(-0.34) | 46.97(-0.67) | 45.86(-0.98) | 45.59 | -0.2 | | 3 | 52(0) | -35 | [-8] | [-31] | [-7] | -79 | -204 | DT | -0.2 | HoldShort | | (-7) | -22 | 1 | -7 | -20 | -1.2,1 | 62 | | 25 | Apr/7 | 12 | 45.99 | 46.88 | 47.15(-0.33) | 47.29(-0.48) | 46.31(-1.06) | 45.57 | -0.2 | | 3 | 52(0.1) | -45 | [-7] | [-31] | [-20] | -85 | -276 | DT | -0.7 | HoldShort | | (-7) | -23 | -11 | -23 | -20 | -1.4,0 | 62 | | | | |
| 26 | Apr/7 | 11 | 45.99 | 46.88 | 47.31(-0.33) | 47.52(-0.14) | 46.81(-0.87) | 45.8 | -0.1 | | 3 | 52(0.5) | -45 | [-7] | [-23] | [-22] | -74 | -210 | DT | -0.9 | OpenShort | | (-7) | -19 | 2 | -31 | -20 | -1.3,9 | 62 | | 27 | Apr/7 | 10 | 45.99 | 46.88 | 47.47(-0.33) | 47.59(-0.01) | 47.22(-1.01) | 45.76 | -0.1 | | 3 | 51(-2.2) | -45 | [-7] | [-24] | [-38] | -57 | -282 | DT | -1.3 | OpenShort | | (-8) | -22 | -39 | -27 | -20 | -1.5,31 | 62 | | 28 | Apr/7 | 9 | 45.99 | 46.88 | 47.63(-0.36) | 47.6(0.11) | 47.7(-0.77) | 46.58 | 0.3 | | 3 | 53(-4.4) | -50 | [-8] | [-18] | [-35] | -17 | -51 | DT | -1 | OpenShort? | | (-6) | -17 | -58 | -13 | -20 | -0.9,56 | 62 | | 29 | Apr/6 | 15 | 45.91 | 47.05 | 47.8(-0.27) | 47.55(0.4) | 48.07(-0.39) | 47.86 | 0.9 | | 6 | 58(-2) | -15 | [-6] | [-5] | [-6] | 20 | 184 | DT | -0.2 | OpenShort? | | (-6) | -9 | -7 | -3 | -20 | 0,70 | 62 | | 30 | Apr/6 | 14 | 45.91 | 47.05 | 47.93(-0.19) | 47.36(0.35) | 48.26(0.06) | 48.02 | 0.9 | | 6 | 60(-2.1) | 20 | [-4] | [4] | [4] | 25 | 226 | UR | -0.2 | SmallShort | | (-6) | 1 | 7 | 2 | 20 | 0.1,72 | 62 | | | | |
| 31 | Apr/6 | 13 | 45.91 | 47.05 | 48.02(-0.19) | 47.19(0.26) | 48.23(0.57) | 47.87 | 0.9 | | 6 | 62(-1.5) | 20 | [-4] | [15] | [-0] | 23 | 303 | RG | -0.3 | Wait | | (-5) | 13 | -14 | 4 | 20 | -0.1,75 | 62 | | 32 | Apr/6 | 12 | 45.91 | 47.05 | 48.11(-0.15) | 47.07(0.15) | 47.96(0.99) | 48.19 | 1 | | 6 | 63(-0.7) | 50 | [-3] | [23] | [10] | 30 | 418 | UR | 0.2 | SmallShort | | (-4) | 22 | -10 | 21 | 20 | 0.1,77 | 62 | | 33 | Apr/6 | 11 | 45.91 | 47.05 | 48.18(-0.08) | 47(-0.04) | 47.49(0.99) | 48.41 | 1.1 | | 6 | 64(-0.7) | 50 | [-2] | [21] | [18] | 20 | 379 | UR | 0.6 | SmallShort | | (-3) | 22 | -17 | 32 | 20 | 0.2,65 | 62 | | 34 | Apr/6 | 10 | 45.91 | 47.05 | 48.22(-0.05) | 47.02(0.01) | 47.03(1.22) | 48.79 | 1.3 | | 6 | 65(-0.8) | 50 | [-1] | [27] | [40] | 11 | 477 | UR | 1.2 | SmallShort | | (-1) | 27 | 41 | 35 | 20 | 0.4,51 | 62 | | 35 | Apr/6 | 9 | 45.91 | 47.05 | 48.24(-0.16) | 47.02(-0.16) | 46.46(0.66) | 47.9 | 0.9 | | 6 | 66(-0.5) | 50 | [-4] | [12] | [40] | -34 | 255 | UR | 1 | SmallShort? | | (-3) | 14 | 67 | 22 | 20 | -0.2,21 | 62 | | | | |
| 36 | Apr/5 | 15 | 45.54 | 47.12 | 48.32(-0.28) | 47.1(-0.52) | 46.15(-0.07) | 46.48 | 0.4 | | 7 | 66(10.4) | 40 | [-6] | [-8] | [13] | -77 | -120 | RG | 0.2 | Wait? | | (-7) | -2 | 30 | 11 | 18 | -1.3,6 | 54 | | 37 | Apr/5 | 14 | 45.54 | 47.12 | 48.46(-0.31) | 47.35(-0.65) | 46.18(-0.71) | 45.85 | 0.1 | | 7 | 56(5) | -15 | [-7] | [-23] | [-10] | -94 | -412 | DT | -0.2 | OpenShort | | (-8) | -15 | -12 | 6 | -20 | -1.8,1 | 54 | | 38 | Apr/5 | 13 | 45.54 | 47.12 | 48.61(-0.25) | 47.66(-0.82) | 46.51(-1.08) | 46.1 | 0.2 | | 7 | 51(4.9) | 5 | [-5] | [-33] | [-1] | -99 | -543 | BT | -0.3 | OpenLong | | (-6) | -23 | 6 | 7 | -20 | -2,1 | 54 | | 39 | Apr/5 | 12 | 45.54 | 47.12 | 48.73(-0.24) | 48.05(-0.92) | 47.02(-1.15) | 45.98 | 0.2 | | 7 | 46(6.6) | -15 | [-5] | [-35] | [-15] | -110 | -610 | DT | -0.9 | HoldShort | | (-6) | -25 | -18 | -2 | -20 | -2.4,0 | 54 | | 40 | Apr/5 | 11 | 45.54 | 47.12 | 48.85(-0.2) | 48.5(-0.72) | 47.57(-0.97) | 46.35 | 0.3 | | 7 | 39(6.5) | -10 | [-4] | [-29] | [-21] | -113 | -551 | DT | -1.2 | HoldShort | | (-4) | -21 | -13 | -20 | -20 | -2.5,0 | 54 | | | | |
| 41 | Apr/5 | 10 | 45.54 | 47.12 | 48.95(-0.21) | 48.85(-0.62) | 48.04(-0.98) | 46.63 | 0.4 | | 7 | 33(5.5) | -10 | [-5] | [-28] | [-33] | -120 | -502 | DT | -1.7 | HoldShort | | (-4) | -21 | -40 | -28 | -20 | -2.8,0 | 54 | | 42 | Apr/5 | 9 | 45.54 | 47.12 | 49.05(-0.05) | 49.16(-0.41) | 48.51(-0.61) | 47.49 | 0.8 | | 7 | 27(-6.9) | 5 | [-1] | [-17] | [-34] | -105 | -420 | RG | -1.5 | SmallLong? | | (-3) | -13 | -51 | -27 | -20 | -2.3,3 | 54 | | 43 | Apr/1 | 15 | 45.27 | 47.08 | 49.08(0.26) | 49.36(-0.12) | 48.81(-0.58) | 48.63 | 1.2 | | 10 | 34(-9.4) | 50 | [6] | [-10] | [-12] | -53 | -488 | DR | -0.2 | OpenShort? | | (2) | -12 | -5 | -21 | -20 | -0.5,10 | 55 | | 44 | Apr/1 | 14 | 45.27 | 47.08 | 48.95(0.39) | 49.42(-0.1) | 49.09(-0.67) | 48.74 | 1.2 | | 10 | 43(-11) | 50 | [8] | [-11] | [-9] | -36 | -589 | DR | -0.3 | OpenShort | | (6) | -14 | 1 | -22 | -20 | -0.2,19 | 55 | | 45 | Apr/1 | 13 | 45.27 | 47.08 | 48.76(0.44) | 49.47(-0.14) | 49.42(-0.49) | 48.71 | 1.2 | | 10 | 54(-6.3) | 50 | [9] | [-7] | [-17] | -25 | -558 | DR | -0.5 | OpenShort | | (9) | -11 | -13 | -32 | -20 | -0,25 | 55 | | | | |
| 46 | Apr/1 | 12 | 45.27 | 47.08 | 48.55(0.42) | 49.54(-0.06) | 49.66(-0.27) | 49.01 | 1.3 | | 10 | 61(-4.5) | 50 | [9] | [-2] | [-8] | 9 | -390 | DR | -0.4 | OpenShort | | (11) | -6 | 3 | -25 | -20 | 0.3,51 | 55 | | 47 | Apr/1 | 11 | 45.27 | 47.08 | 48.35(0.4) | 49.57(0.02) | 49.8(-0.23) | 48.95 | 1.3 | | 10 | 65(-3.5) | 40 | [9] | [-0] | [-26] | 31 | -328 | DR | -0.5 | OpenShort | | (9) | -5 | -49 | -16 | -20 | 0.3,73 | 55 | | 48 | Apr/1 | 10 | 45.27 | 47.08 | 48.16(0.51) | 49.56(0.3) | 49.92(0.35) | 50.06 | 1.7 | | 10 | 69(-0.1) | 50 | [11] | [16] | [-0] | 70 | -21 | UT | 0.1 | OpenLong | | (12) | 8 | -14 | 23 | 8 | 1,95 | 55 | | 49 | Apr/1 | 9 | 45.27 | 47.08 | 47.91(0.48) | 49.41(0.42) | 49.75(0.46) | 50.39 | 1.8 | | 10 | 69(2.1) | 50 | [10] | [19] | [16] | 83 | 164 | UT | 0.3 | OpenLong? | | (12) | 10 | 21 | 28 | 20 | 1.3,100 | 55 | | 50 | Mar/31 | 15 | 44.91 | 46.57 | 47.68(0.4) | 49.2(0.33) | 49.52(0.21) | 49.91 | 1.9 | | 10 | 67(-0.5) | 50 | [9] | [14] | [10] | 80 | 127 | UT | 0.2 | HoldLong? | | (11) | 5 | 11 | 27 | 20 | 1.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|