CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.8200 One month high (close): $49.7300

CSIQ Daily Change: 1.43% Daily StdDev 4.68% CSIQ EMA_5_Trend: 2.02% 10Minute StdDev: $1.9062

Latest Price : $49.73(1.43%)

Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($1.7) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($1.7) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 2.19%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	44.91	46.57	47.68(0.4)	49.2(0.33)	49.52(0.21)	49.91	1.9	10	69(2.2)	50	[9]	[14]	[5]	80	121	UT	0.2	OpenLong?	(10)	5	10	1	20	1.2,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.2(hourly_sma_10 -1.42%) 47.68(hourly_sma_20 -4.47%) 46.57(daily_ema_10 -6.69%) 44.91(daily_ema_20 -10.02%) Resistance Levels:

2	Mar/31	14	44.91	46.57	47.49(0.34)	49.04(0.18)	49.42(0.16)	49.67	1.8	10	67(0.7)	50	[7]	[10]	[5]	79	153	UT	0.1	HoldLong	(8)	3	5	-2	20	1.2,99	55
3	Mar/31	13	44.91	46.57	47.33(0.44)	48.95(0.33)	49.34(0.27)	49.56	1.7	10	67(2.6)	50	[9]	[15]	[6]	78	93	UT	0.1	OpenLong	(7)	6	15	-4	20	1.2,98	55
4	Mar/31	12	44.91	46.57	47.12(0.29)	48.79(0.63)	49.21(0.27)	49.21	1.6	10	64(2.5)	50	[6]	[17]	[-8]	78	213	CR	0	OpenShort	(10)	6	-2	-5	-20	1.2,98	55
5	Mar/31	11	44.91	46.57	46.98(0.27)	48.48(0.89)	49.08(0.4)	49.26	1.6	10	61(2.9)	50	[6]	[23]	[-8]	84	315	CR	0.1	OpenShort	(6)	9	-6	-1	-20	1.4,99	55

6	Mar/31	10	44.91	46.57	46.86(0.32)	48.05(1.04)	48.89(0.47)	49.4	1.7	10	59(4)	50	[7]	[26]	[0]	90	337	UT	0.3	OpenLong	(7)	10	5	3	-20	1.6,100	55
7	Mar/31	9	44.91	46.57	46.71(0.29)	47.56(0.91)	48.66(0.2)	49.28	1.6	10	55(3.9)	50	[6]	[19]	[11]	93	309	UT	0.4	OpenLong?	(7)	4	17	3	20	1.8,98	55
8	Mar/30	15	44.57	45.73	46.57(0.34)	47.13(0.81)	48.56(0.39)	48.9	1.7	6	51(-1.6)	50	[7]	[21]	[12]	88	254	UT	0.2	HoldLong?	(6)	8	15	-0	20	1.7,95	61
9	Mar/30	14	44.57	45.73	46.41(0.46)	46.75(0.72)	48.37(1.01)	48.56	1.6	6	52(-0.1)	50	[10]	[34]	[11]	81	253	UT	0.1	HoldLong	(7)	22	12	-6	20	1.6,91	61
10	Mar/30	13	44.57	45.73	46.2(0.49)	46.42(0.57)	47.89(1.43)	48.29	1.5	6	52(0.5)	50	[11]	[42]	[14]	83	313	UT	0.3	HoldLong	(10)	31	0	6	20	1.6,93	61

11	Mar/30	12	44.57	45.73	45.97(0.48)	46.16(0.47)	47.22(1.66)	48.29	1.5	6	52(1.1)	50	[10]	[45]	[15]	89	434	UT	0.8	OpenLong	(11)	36	-21	26	20	1.7,96	61
12	Mar/30	11	44.57	45.73	45.75(0.58)	45.94(0.5)	46.45(1.65)	48.77	1.6	6	51(-1)	50	[12]	[46]	[45]	100	490	UT	1.8	CloseLong	(12)	35	36	41	20	2.3,92	61
13	Mar/30	10	44.57	45.73	45.49(0.66)	45.71(0.57)	45.7(1.26)	47.95	1.3	6	52(0.3)	50	[14]	[39]	[51]	66	191	UT	1.7	OpenLong	(11)	27	83	30	20	1.9,68	61
14	Mar/30	9	44.57	45.73	45.19(0.4)	45.45(-0.08)	45.13(0.41)	46.15	0.6	6	51(-1.5)	50	[9]	[12]	[29]	10	-87	UT	0.8	OpenLong?	(10)	9	58	2	20	0.7,42	61
15	Mar/29	15	44.47	45.09	45.01(0.2)	45.48(-0.4)	44.95(-0.34)	44.93	0.2	0	53(0.7)	25	[4]	[-11]	[5]	-24	-308	RG	-0	Wait?	(6)	-7	22	-14	-2	-0.1,29	54

16	Mar/29	14	44.47	45.09	44.92(-0.1)	45.66(-0.44)	45.1(-0.74)	44.46	-0	0	52(-0.6)	-50	[-2]	[-22]	[-19]	-25	-190	DT	-0.5	OpenShort	(3)	-16	-26	-17	-20	-0.3,33	54
17	Mar/29	13	44.47	45.09	44.97(-0.11)	45.86(-0.34)	45.44(-0.63)	45.01	0.2	0	53(-0.8)	-40	[-2]	[-18]	[-9]	3	-42	DT	-0.3	OpenShort	(-1)	-14	-5	-15	-20	0,53	54
18	Mar/29	12	44.47	45.09	45.02(-0.11)	46.02(-0.11)	45.73(-0.09)	45.12	0.2	0	54(-1.9)	-35	[-2]	[-4]	[-12]	17	110	DT	-0.4	OpenShort	(-2)	-2	-4	-11	-20	0.1,64	54
19	Mar/29	11	44.47	45.09	45.07(-0.18)	46.07(0.2)	45.77(-0.55)	45.21	0.3	0	56(-3)	-50	[-4]	[-11]	[-22]	26	73	DT	-0.4	OpenShort	(-2)	-12	-23	-10	-20	0.1,73	54
20	Mar/29	10	44.47	45.09	45.15(-0.19)	45.98(0.42)	46.02(-0.44)	45.71	0.5	0	59(-0.8)	-50	[-4]	[-6]	[-16]	47	205	DT	-0.2	OpenShort	(-3)	-10	-19	3	-20	0.4,87	54

21	Mar/29	9	44.47	45.09	45.23(-0.05)	45.79(0.51)	46.22(-0.14)	46.13	0.6	0	59(-1.2)	-30	[-1]	[2]	[-9]	50	214	RG	-0.1	Wait?	(-3)	-3	-15	-3	-20	0.6,85	54
22	Mar/26	15	44.66	45.05	45.25(-0.06)	45.56(0.65)	46.29(-0.04)	46.46	0.7	2	61(0)	25	[-1]	[6]	[18]	57	322	UR	0.1	SmallShort?	(0)	-1	52	0	4	0.8,87	65
23	Mar/26	14	44.66	45.05	45.28(-0.2)	45.26(0.74)	46.31(-0.14)	45.35	0.3	2	61(-2.2)	-50	[-4]	[4]	[-29]	38	190	RG	-0.6	Wait	(-4)	-3	-51	-3	-20	0,88	65
24	Mar/26	13	44.66	45.05	45.37(-0.1)	44.93(0.89)	46.37(0.95)	46.47	0.7	2	63(-2.5)	15	[-2]	[30]	[3]	60	589	UR	0.1	SmallShort	(-2)	21	-10	10	20	0.7,92	65
25	Mar/26	12	44.66	45.05	45.42(-0.12)	44.53(0.8)	45.93(1.27)	46.69	0.8	2	65(-1.2)	30	[-3]	[36]	[19]	57	733	UR	0.4	SmallShort	(-2)	28	11	19	20	0.7,89	65

26	Mar/26	11	44.66	45.05	45.48(-0.1)	44.18(0.25)	45.35(1.17)	46.45	0.7	2	66(-1.3)	35	[-2]	[28]	[27]	47	621	UR	0.6	SmallShort	(-3)	26	-6	27	20	0.6,82	65
27	Mar/26	10	44.66	45.05	45.53(-0.09)	44.07(0.12)	44.83(1.38)	46.57	0.7	2	68(-2.3)	35	[-2]	[31]	[47]	30	683	UR	1	SmallShort	(-2)	30	41	25	20	0.6,65	65
28	Mar/26	9	44.66	45.05	45.57(-0.25)	44.02(-0.11)	44.22(1.69)	45.68	0.4	2	70(-4.7)	30	[-6]	[35]	[50]	1	718	UR	0.8	SmallShort?	(-4)	37	68	20	20	0.1,48	65
29	Mar/25	15	44.65	44.97	45.68(-0.52)	44.07(-0.57)	43.49(0.82)	44.26	-0.1	0	75(-3.2)	5	[-12]	[8]	[23]	-33	445	UR	0.4	SmallShort?	(-9)	18	22	14	20	-0.7,35	60
30	Mar/25	14	44.65	44.97	45.92(-0.53)	44.32(-0.81)	43.14(0.33)	43.81	-0.3	0	78(-1.1)	-15	[-12]	[-5]	[11]	-45	177	DP	0.3	OpenShort	(-13)	7	0	22	20	-1,30	60

31	Mar/25	13	44.65	44.97	46.17(-0.55)	44.68(-0.6)	43(-0.72)	43.81	-0.3	0	79(1)	-40	[-12]	[-26]	[7]	-58	-128	DP	0.4	OpenShort	(-12)	-16	13	20	-12	-1.1,20	60
32	Mar/25	12	44.65	44.97	46.43(-0.53)	44.95(-0.75)	43.31(-1.15)	43.55	-0.4	0	78(2.7)	-20	[-12]	[-37]	[24]	-76	-365	DP	0.1	OpenShort	(-13)	-25	78	17	-20	-1.4,9	60
33	Mar/25	11	44.65	44.97	46.68(-0.69)	45.29(-1.14)	43.81(-1.88)	42	-1	0	75(11)	-50	[-15]	[-59]	[-32]	-110	-774	DT	-0.9	HoldShort	(-15)	-42	-26	-2	-20	-2.4,0	60
34	Mar/25	10	44.65	44.97	47.01(-0.6)	45.81(-1.06)	44.65(-1.89)	42.52	-0.8	0	64(13)	-50	[-13]	[-58]	[-34]	-118	-828	DT	-1.3	HoldShort	(-14)	-42	-29	-10	-20	-2.7,0	60
35	Mar/25	9	44.65	44.97	47.3(-0.45)	46.3(-1.02)	45.51(-1.84)	43.12	-0.6	0	51(14.5)	-50	[-10]	[-55]	[-60]	-128	-894	DT	-1.8	HoldShort?	(-13)	-41	-106	-19	-20	-3.1,0	60

36	Mar/24	15	44.71	45.19	47.52(-0.22)	46.78(-0.43)	46.36(-0.49)	45.38	0.2	1	37(3.3)	-45	[-5]	[-17]	[-22]	-105	-346	DT	-1	HoldShort?	(-5)	-11	-31	-17	-20	-2.2,0	59
37	Mar/24	14	44.71	45.19	47.62(0.02)	46.98(-0.3)	46.59(-0.38)	46.05	0.5	1	34(-0.6)	5	[0]	[-11]	[-11]	-89	-448	DR	-0.6	HoldShort	(-4)	-8	-6	-15	-20	-1.7,4	59
38	Mar/24	13	44.71	45.19	47.61(0.03)	47.12(-0.38)	46.77(-0.44)	46.17	0.5	1	34(-0.7)	-15	[1]	[-13]	[-16]	-72	-447	DR	-0.6	OpenShort	(1)	-10	-30	-4	-20	-1.5,16	59
39	Mar/24	12	44.71	45.19	47.6(0.11)	47.3(-0.45)	46.98(-0.23)	46.84	0.8	1	35(-1.6)	10	[2]	[-9]	[-7]	-54	-335	DR	-0.1	OpenShort	(2)	-5	-25	-7	20	-0.8,16	59
40	Mar/24	11	44.71	45.19	47.55(0.15)	47.51(-0.29)	47.09(-0.2)	47.39	1	1	36(-1.7)	40	[3]	[-6]	[15]	-43	-238	RG	0.3	Wait	(4)	-4	40	-9	20	-0.2,12	59

41	Mar/24	10	44.71	45.19	47.48(0.05)	47.65(-0.53)	47.19(-0.39)	46.5	0.7	1	38(-1.8)	-15	[1]	[-14]	[-15]	-59	-361	DR	-0.7	OpenShort	(1)	-9	-20	-22	-20	-0.9,14	59
42	Mar/24	9	44.71	45.19	47.46(0.15)	47.9(-0.34)	47.38(-0.2)	46.95	0.8	1	40(-9.7)	10	[3]	[-7]	[-12]	-32	-318	DR	-0.4	OpenShort?	(2)	-4	-11	-17	-20	-0.5,31	59
43	Mar/23	15	44.87	45.04	47.39(0.38)	48.06(-0.29)	47.47(-0.33)	47.2	0.8	2	50(-7.4)	30	[8]	[-7]	[-10]	-15	-517	DR	-0.2	OpenShort?	(4)	-7	-9	-11	-20	-0.1,38	58
44	Mar/23	14	44.87	45.04	47.21(0.42)	48.2(-0.19)	47.63(-0.64)	47.41	0.9	2	57(-6.3)	25	[9]	[-13]	[-14]	8	-564	DR	-0.1	OpenShort	(9)	-14	-20	-8	-20	0.1,55	58
45	Mar/23	13	44.87	45.04	47.01(0.47)	48.29(0.07)	47.94(-0.36)	47.86	1.1	2	63(-3.8)	50	[10]	[-3]	[-2]	18	-405	DR	-0	OpenShort	(10)	-8	18	-13	-20	0.5,55	58

46	Mar/23	12	44.87	45.04	46.79(0.41)	48.26(-0.01)	48.12(-0.64)	47.46	0.9	2	67(-3)	20	[9]	[-11]	[-12]	17	-455	DR	-0.4	OpenShort	(10)	-14	1	-21	-20	0.4,57	58
47	Mar/23	11	44.87	45.04	46.6(0.39)	48.26(0.33)	48.43(-0.45)	47.43	0.9	2	70(-2.6)	0	[9]	[-3]	[-26]	33	-344	DR	-0.5	OpenShort	(9)	-10	-24	-17	-20	0.4,73	58
48	Mar/23	10	44.87	45.04	46.42(0.46)	48.1(0.44)	48.65(-0.25)	47.98	1.1	2	73(-2.3)	10	[10]	[3]	[-19]	57	-208	CR	-0.3	HoldShort	(10)	-6	-42	19	-20	0.8,87	58
49	Mar/23	9	44.87	45.04	46.21(0.63)	47.89(0.64)	48.77(0.26)	48.95	1.5	2	75(2.8)	50	[14]	[18]	[9]	81	0	UT	0.1	OpenLong?	(13)	6	8	27	16	1.3,98	58
50	Mar/22	15	44.8	44.68	45.92(0.46)	47.58(0.57)	48.64(0.5)	48.76	1.4	2	72(-2.2)	50	[10]	[23]	[6]	83	266	UT	0.1	HoldLong?	(14)	11	-12	28	20	1.4,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI