|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $39.8200 One month high (close): $49.5600
CSIQ Daily Change: -4.63% Daily StdDev 4.57% CSIQ EMA_5_Trend: 1.7% 10Minute StdDev: $1.0147
Latest Price : $45.09(-4.63%) | Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($1.7) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($1.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 44.71 | 45.19 | 47.52(-0.22) | 46.78(-0.43) | 46.36(-0.49) | 45.38 | 0.2 | | 1 | 35(1.6) | -45 | [-5] | [-16] | [-22] | -105 | -351 | DT | -1 | HoldShort? | | (-5) | -11 | -31 | -17 | -20 | -2.2,0 | 59 | Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -0.63%(34%)
Daily Trend: %
Up Forces:
Down Forces: 44.71(daily_ema_20 -1.48%)
Support Levels: 45.19(weak_daily_ema_10 -0.42%)
Resistance Levels: 46.78(weak_hourly_sma_10 3.09%) 47.52(weak_hourly_sma_20 4.72%)
|
| | | 2 | Mar/24 | 14 | 44.71 | 45.19 | 47.62(0.02) | 46.98(-0.3) | 46.59(-0.38) | 46.05 | 0.5 | | 1 | 34(-0.6) | 5 | [0] | [-11] | [-11] | -89 | -447 | DR | -0.6 | HoldShort | | (-4) | -8 | -6 | -15 | -20 | -1.7,4 | 59 | | 3 | Mar/24 | 13 | 44.71 | 45.19 | 47.61(0.03) | 47.12(-0.38) | 46.77(-0.44) | 46.17 | 0.5 | | 1 | 34(-0.7) | -15 | [1] | [-13] | [-16] | -72 | -446 | DR | -0.6 | OpenShort | | (1) | -10 | -30 | -4 | -20 | -1.5,16 | 59 | | 4 | Mar/24 | 12 | 44.71 | 45.19 | 47.6(0.11) | 47.3(-0.45) | 46.98(-0.23) | 46.84 | 0.8 | | 1 | 35(-1.6) | 10 | [2] | [-9] | [-7] | -54 | -334 | DR | -0.1 | OpenShort | | (2) | -5 | -25 | -7 | 20 | -0.8,16 | 59 | | 5 | Mar/24 | 11 | 44.71 | 45.19 | 47.55(0.15) | 47.51(-0.29) | 47.09(-0.2) | 47.39 | 1 | | 1 | 36(-1.7) | 40 | [3] | [-6] | [15] | -43 | -237 | RG | 0.3 | Wait | | (4) | -4 | 41 | -9 | 20 | -0.2,12 | 59 | | | | |
| 6 | Mar/24 | 10 | 44.71 | 45.19 | 47.48(0.05) | 47.65(-0.53) | 47.19(-0.39) | 46.5 | 0.7 | | 1 | 38(-1.8) | -15 | [1] | [-14] | [-15] | -59 | -360 | DR | -0.7 | OpenShort | | (1) | -9 | -20 | -22 | -20 | -0.9,14 | 59 | | 7 | Mar/24 | 9 | 44.71 | 45.19 | 47.46(0.15) | 47.9(-0.34) | 47.38(-0.2) | 46.95 | 0.8 | | 1 | 40(-9.7) | 10 | [3] | [-7] | [-12] | -32 | -317 | DR | -0.4 | OpenShort? | | (2) | -4 | -11 | -17 | -20 | -0.5,31 | 59 | | 8 | Mar/23 | 15 | 44.87 | 45.04 | 47.39(0.38) | 48.06(-0.29) | 47.47(-0.33) | 47.2 | 0.8 | | 2 | 50(-7.4) | 30 | [8] | [-7] | [-10] | -15 | -515 | DR | -0.2 | OpenShort? | | (4) | -7 | -9 | -11 | -20 | -0.1,38 | 58 | | 9 | Mar/23 | 14 | 44.87 | 45.04 | 47.21(0.42) | 48.2(-0.19) | 47.63(-0.64) | 47.41 | 0.9 | | 2 | 57(-6.3) | 25 | [9] | [-13] | [-14] | 8 | -562 | DR | -0.1 | OpenShort | | (9) | -14 | -20 | -8 | -20 | 0.1,55 | 58 | | 10 | Mar/23 | 13 | 44.87 | 45.04 | 47.01(0.47) | 48.29(0.07) | 47.94(-0.36) | 47.86 | 1.1 | | 2 | 63(-3.8) | 50 | [10] | [-3] | [-2] | 18 | -403 | DR | -0 | OpenShort | | (10) | -8 | 18 | -13 | -20 | 0.5,55 | 58 | | | | |
| 11 | Mar/23 | 12 | 44.87 | 45.04 | 46.79(0.41) | 48.26(-0.01) | 48.12(-0.64) | 47.46 | 0.9 | | 2 | 67(-3) | 20 | [9] | [-11] | [-12] | 17 | -452 | DR | -0.4 | OpenShort | | (10) | -14 | 1 | -21 | -20 | 0.4,57 | 58 | | 12 | Mar/23 | 11 | 44.87 | 45.04 | 46.6(0.39) | 48.26(0.33) | 48.43(-0.45) | 47.43 | 0.9 | | 2 | 70(-2.6) | 0 | [9] | [-3] | [-26] | 33 | -342 | DR | -0.5 | OpenShort | | (9) | -10 | -24 | -17 | -20 | 0.4,73 | 58 | | 13 | Mar/23 | 10 | 44.87 | 45.04 | 46.42(0.46) | 48.1(0.44) | 48.65(-0.25) | 47.98 | 1.1 | | 2 | 73(-2.3) | 0 | [10] | [3] | [-24] | 57 | -205 | CR | -0.3 | HoldShort | | (10) | -6 | -42 | -11 | -20 | 0.8,87 | 58 | | 14 | Mar/23 | 9 | 44.87 | 45.04 | 46.21(0.63) | 47.89(0.64) | 48.77(0.26) | 48.95 | 1.5 | | 2 | 75(2.8) | 50 | [14] | [18] | [4] | 81 | 2 | UT | 0.1 | OpenLong? | | (13) | 6 | 8 | -2 | 16 | 1.3,98 | 58 | | 15 | Mar/22 | 15 | 44.8 | 44.68 | 45.92(0.46) | 47.58(0.57) | 48.64(0.5) | 48.76 | 1.4 | | 2 | 72(-2.2) | 50 | [10] | [23] | [1] | 83 | 267 | UT | 0.1 | HoldLong? | | (14) | 11 | -12 | -2 | 20 | 1.4,98 | 50 | | | | |
| 16 | Mar/22 | 14 | 44.8 | 44.68 | 45.71(0.83) | 47.31(0.64) | 48.4(0.63) | 49.03 | 1.5 | | 2 | 74(-2) | 50 | [18] | [29] | [16] | 90 | 30 | UT | 0.3 | HoldLong | | (11) | 14 | 22 | -1 | 20 | 1.6,100 | 50 | | 17 | Mar/22 | 13 | 44.8 | 44.68 | 45.34(0.84) | 47.01(0.62) | 48.1(1.15) | 48.53 | 1.3 | | 2 | 76(-3.3) | 50 | [19] | [40] | [7] | 88 | 122 | UT | 0.2 | HoldLong | | (17) | 25 | -3 | 1 | 20 | 1.5,100 | 50 | | 18 | Mar/22 | 12 | 44.8 | 44.68 | 44.96(0.93) | 46.72(1.09) | 47.55(1.16) | 48.59 | 1.4 | | 2 | 80(0.3) | 50 | [21] | [46] | [8] | 90 | 142 | UT | 0.5 | HoldLong | | (19) | 26 | 12 | 0 | 20 | 1.6,100 | 50 | | 19 | Mar/22 | 11 | 44.8 | 44.68 | 44.55(0.88) | 46.22(1.06) | 47.01(1.04) | 48.31 | 1.3 | | 2 | 79(1.5) | 50 | [20] | [43] | [20] | 93 | 191 | UT | 0.6 | OpenLong | | (20) | 23 | 34 | 6 | 20 | 1.7,100 | 50 | | 20 | Mar/22 | 10 | 44.8 | 44.68 | 44.16(0.8) | 45.73(0.9) | 46.53(0.67) | 47.54 | 1 | | 2 | 78(2.2) | 50 | [18] | [32] | [7] | 86 | 112 | UT | 0.5 | OpenLong | | (18) | 15 | 1 | 2 | 20 | 1.5,98 | 50 | | | | |
| 21 | Mar/22 | 9 | 44.8 | 44.68 | 43.81(0.76) | 45.32(0.85) | 46.22(0.66) | 47.52 | 1 | | 2 | 76(4.3) | 50 | [17] | [31] | [39] | 90 | 230 | UT | 0.6 | OpenLong? | | (18) | 15 | 79 | 1 | 20 | 1.7,97 | 50 | | 22 | Mar/19 | 15 | 44.73 | 43.8 | 43.48(0.53) | 44.94(0.45) | 45.92(0.07) | 45.81 | 0.3 | | -4 | 71(10.6) | 20 | [12] | [11] | [2] | 76 | 9 | UT | -0.1 | OpenLong? | | (13) | 2 | -2 | -6 | 20 | 1.2,96 | 43 | | 23 | Mar/19 | 14 | 44.73 | 43.8 | 43.25(0.35) | 44.74(0.47) | 45.89(1.01) | 45.85 | 0.4 | | -4 | 61(2.8) | 25 | [8] | [30] | [4] | 81 | 501 | UT | -0 | OpenLong | | (12) | 22 | -3 | -4 | 20 | 1.3,98 | 43 | | 24 | Mar/19 | 13 | 44.73 | 43.8 | 43.1(0.4) | 44.53(0.61) | 45.43(1.08) | 45.91 | 0.4 | | -4 | 58(3.4) | 35 | [9] | [33] | [5] | 87 | 518 | UT | 0.3 | OpenLong | | (8) | 23 | -5 | 1 | 20 | 1.5,99 | 43 | | 25 | Mar/19 | 12 | 44.73 | 43.8 | 42.93(0.31) | 44.26(0.35) | 44.94(1.16) | 46.02 | 0.4 | | -4 | 55(3.9) | 35 | [7] | [31] | [19] | 95 | 701 | UT | 0.6 | OpenLong | | (9) | 25 | 1 | 17 | 20 | 1.8,100 | 43 | | | | |
| 26 | Mar/19 | 11 | 44.73 | 43.8 | 42.8(0.24) | 44.11(1.02) | 44.42(1.05) | 46 | 0.4 | | -4 | 51(4.3) | 30 | [5] | [36] | [15] | 93 | 774 | UT | 1 | OpenLong | | (7) | 22 | 16 | 17 | 20 | 2,93 | 43 | | 27 | Mar/19 | 10 | 44.73 | 43.8 | 42.7(0.2) | 43.66(1.06) | 43.96(0.84) | 45.66 | 0.3 | | -4 | 46(4.1) | 25 | [4] | [32] | [43] | 85 | 699 | UT | 1.2 | OpenLong | | (5) | 18 | 103 | 13 | 20 | 2,85 | 43 | | 28 | Mar/19 | 9 | 44.73 | 43.8 | 42.61(-0.02) | 43.2(0.76) | 43.59(-0.09) | 43.56 | -0.4 | | -4 | 42(-0.2) | -40 | [-0] | [7] | [-6] | 44 | 215 | RG | -0 | Wait? | | (-2) | -2 | 3 | -2 | -20 | 0.7,76 | 43 | | 29 | Mar/18 | 15 | 45.03 | 43.28 | 42.62(-0.03) | 42.87(0.67) | 43.63(0.13) | 43.49 | -0.4 | | -9 | 43(1.9) | -50 | [-1] | [10] | [-2] | 42 | 261 | RG | -0.1 | Wait? | | (-0) | 3 | 3 | -2 | -20 | 0.6,77 | 44 | | 30 | Mar/18 | 14 | 45.03 | 43.28 | 42.63(-0.18) | 42.59(0.69) | 43.58(-0.47) | 43.42 | -0.5 | | -9 | 41(-2.3) | -50 | [-4] | [-4] | [-5] | 45 | 256 | DT | -0.1 | OpenShort | | (-0) | -10 | -13 | -1 | -11 | 0.6,80 | 44 | | | | |
| 31 | Mar/18 | 13 | 45.03 | 43.28 | 42.7(-0.18) | 42.3(0.65) | 43.79(0.97) | 43.68 | -0.4 | | -9 | 43(-1.5) | -45 | [-4] | [27] | [6] | 51 | 658 | UR | -0.1 | SmallShort | | (-3) | 21 | -8 | 10 | 20 | 0.7,83 | 44 | | 32 | Mar/18 | 12 | 45.03 | 43.28 | 42.78(-0.11) | 42.03(0.65) | 43.37(1.32) | 43.84 | -0.3 | | -9 | 44(-1.1) | -20 | [-2] | [35] | [16] | 47 | 697 | UR | 0.3 | SmallShort | | (-3) | 28 | 5 | 9 | 20 | 0.7,79 | 44 | | 33 | Mar/18 | 11 | 45.03 | 43.28 | 42.83(-0.11) | 41.76(0.22) | 42.81(1.64) | 43.73 | -0.4 | | -9 | 46(-0.7) | -20 | [-2] | [37] | [36] | 49 | 736 | UR | 0.6 | SmallShort | | (-3) | 35 | 25 | 34 | 20 | 0.6,84 | 44 | | 34 | Mar/18 | 10 | 45.03 | 43.28 | 42.88(-0.13) | 41.67(0.18) | 42.12(1.26) | 43.22 | -0.5 | | -9 | 46(-1.5) | -35 | [-3] | [28] | [3] | 21 | 531 | UR | 0.7 | SmallShort | | (-4) | 27 | -60 | 32 | 20 | 0.2,66 | 44 | | 35 | Mar/18 | 9 | 45.03 | 43.28 | 42.94(-0.05) | 41.6(0.26) | 41.6(1.94) | 44.48 | -0.2 | | -9 | 48(-0.6) | -10 | [-1] | [44] | [91] | 21 | 901 | UR | 1.7 | SmallShort? | | (0) | 42 | 148 | 38 | 20 | 0.9,48 | 44 | | | | |
| 36 | Mar/17 | 15 | 45.44 | 43.12 | 42.96(-0.39) | 41.49(-0.57) | 40.81(0.32) | 41.59 | -0.9 | | -14 | 48(4.4) | -45 | [-8] | [-3] | [24] | -53 | 155 | DP | 0.5 | OpenShort? | | (-9) | 7 | 30 | 14 | 20 | -0.8,17 | 44 | | 37 | Mar/17 | 14 | 45.44 | 43.12 | 43.13(-0.6) | 41.73(-0.71) | 40.68(-0.08) | 41.02 | -1.1 | | -14 | 44(-0.6) | -50 | [-13] | [-14] | [17] | -74 | 83 | DP | 0.2 | OpenShort | | (-10) | -2 | 38 | 9 | 20 | -1.2,6 | 44 | | 38 | Mar/17 | 13 | 45.44 | 43.12 | 43.39(-0.67) | 42.03(-0.79) | 40.71(-1.22) | 40.3 | -1.3 | | -14 | 45(1.4) | -50 | [-14] | [-39] | [-14] | -93 | -348 | DT | -0.2 | OpenShort | | (-15) | -26 | -16 | 2 | -20 | -1.7,0 | 44 | | 39 | Mar/17 | 12 | 45.44 | 43.12 | 43.68(-0.66) | 42.36(-0.75) | 41.21(-0.92) | 40.6 | -1.2 | | -14 | 43(1.6) | -50 | [-14] | [-33] | [-10] | -95 | -282 | DT | -0.3 | OpenShort | | (-14) | -19 | 3 | 4 | -20 | -1.8,0 | 44 | | 40 | Mar/17 | 11 | 45.44 | 43.12 | 43.97(-0.67) | 42.68(-1) | 41.59(-1.39) | 40.54 | -1.2 | | -14 | 42(2.8) | -50 | [-14] | [-45] | [-19] | -100 | -461 | DT | -0.6 | HoldShort | | (-15) | -29 | -21 | -4 | -20 | -2,0 | 44 | | | | |
| 41 | Mar/17 | 10 | 45.44 | 43.12 | 44.27(-0.63) | 43.11(-0.96) | 42.18(-1.39) | 40.95 | -1.1 | | -14 | 39(4.2) | -50 | [-13] | [-45] | [-17] | -100 | -473 | DT | -0.8 | HoldShort | | (-14) | -29 | -11 | 0 | -20 | -2.1,3 | 44 | | 42 | Mar/17 | 9 | 45.44 | 43.12 | 44.55(-0.54) | 43.53(-0.83) | 42.77(-1.32) | 41.17 | -1 | | -14 | 35(5.1) | -50 | [-11] | [-41] | [-44] | -107 | -553 | DT | -1.1 | HoldShort? | | (-14) | -28 | -81 | -8 | -20 | -2.4,3 | 44 | | 43 | Mar/16 | 15 | 46.14 | 43.35 | 44.79(-0.34) | 43.89(-0.45) | 43.34(-0.4) | 42.81 | -0.7 | | -16 | 29(4) | -50 | [-7] | [-18] | [-2] | -89 | -205 | DT | -0.4 | OpenShort? | | (-8) | -8 | 16 | -4 | -20 | -1.7,4 | 41 | | 44 | Mar/16 | 14 | 46.14 | 43.35 | 44.94(-0.48) | 44.09(-0.42) | 43.52(-0.56) | 42.5 | -0.8 | | -16 | 25(2.3) | -50 | [-10] | [-22] | [-30] | -100 | -202 | DT | -0.9 | HoldShort | | (-9) | -12 | -47 | -6 | -20 | -2.1,3 | 41 | | 45 | Mar/16 | 13 | 46.14 | 43.35 | 45.16(-0.33) | 44.28(-0.34) | 43.77(-0.63) | 43.45 | -0.6 | | -16 | 23(0.8) | -50 | [-7] | [-21] | [-11] | -83 | -211 | DT | -0.3 | HoldShort | | (-9) | -13 | -24 | 3 | -20 | -1.6,7 | 41 | | | | |
| 46 | Mar/16 | 12 | 46.14 | 43.35 | 45.31(-0.29) | 44.43(-0.22) | 44.05(-0.52) | 43.94 | -0.5 | | -16 | 22(0.2) | -50 | [-6] | [-18] | [-3] | -76 | -140 | DT | -0.1 | HoldShort | | (-6) | -11 | -3 | 4 | -20 | -1.3,7 | 41 | | 47 | Mar/16 | 11 | 46.14 | 43.35 | 45.44(-0.31) | 44.53(-0.5) | 44.28(-0.37) | 44.01 | -0.5 | | -16 | 22(0.6) | -50 | [-7] | [-18] | [6] | -81 | -94 | DP | -0.3 | OpenShort | | (-7) | -8 | 16 | -7 | 20 | -1.4,4 | 41 | | 48 | Mar/16 | 10 | 46.14 | 43.35 | 45.58(-0.34) | 44.75(-0.55) | 44.45(-0.47) | 43.68 | -0.5 | | -16 | 22(2.2) | -50 | [-7] | [-20] | [-11] | -92 | -199 | DT | -0.8 | OpenShort | | (-7) | -10 | -3 | -31 | -20 | -1.9,6 | 41 | | 49 | Mar/16 | 9 | 46.14 | 43.35 | 45.73(-0.26) | 45(-0.58) | 44.66(-0.29) | 43.75 | -0.5 | | -16 | 19(2.5) | -50 | [-6] | [-16] | [-27] | -89 | -242 | DT | -1 | OpenShort? | | (-7) | -6 | -53 | -30 | -20 | -2.2,16 | 41 | | 50 | Mar/15 | 15 | 46.86 | 43.84 | 45.85(-0.06) | 45.26(-0.36) | 44.79(-0.05) | 44.86 | -0.4 | | -16 | 17(-3.1) | -50 | [-1] | [-8] | [-7] | -60 | -173 | DT | 0.1 | OpenShort? | | (-3) | -1 | -12 | -20 | 0 | -1.3,23 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|