CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.8200 One month high (close): $52.7500

CSIQ Daily Change: 6.07% Daily StdDev 4.69% CSIQ EMA_5_Trend: -0.16% 10Minute StdDev: $2.0366

Latest Price : $45.81(6.07%)

Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.99%(38%) Avg negative next hour return: -0.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	44.73	43.8	43.48(0.53)	44.94(0.45)	45.92(0.07)	45.81	0.3	-4	63(2.3)	20	[11]	[10]	[2]	76	32	UT	-0.1	OpenLong?	(13)	2	-2	-6	20	1.2,96	43
Daily Trend: % Up Forces: Down Forces: 44.73(daily_ema_20 -2.36%) Support Levels: 44.94(hourly_sma_10 -1.9%) 43.8(weak_daily_ema_10 -4.39%) 43.48(hourly_sma_20 -5.09%) Resistance Levels:

2	Mar/19	14	44.73	43.8	43.25(0.35)	44.74(0.47)	45.89(1.01)	45.85	0.4	-4	61(2.8)	25	[8]	[30]	[4]	81	502	UT	-0	OpenLong	(12)	22	-3	-4	20	1.3,98	43
3	Mar/19	13	44.73	43.8	43.1(0.4)	44.53(0.61)	45.43(1.08)	45.91	0.4	-4	58(3.4)	35	[9]	[33]	[5]	87	520	UT	0.3	OpenLong	(8)	23	-5	1	20	1.5,99	43
4	Mar/19	12	44.73	43.8	42.93(0.31)	44.26(0.35)	44.94(1.16)	46.02	0.4	-4	55(3.9)	35	[7]	[31]	[19]	95	701	UT	0.6	OpenLong	(9)	25	1	17	20	1.8,100	43
5	Mar/19	11	44.73	43.8	42.8(0.24)	44.11(1.02)	44.42(1.05)	46	0.4	-4	51(4.3)	30	[5]	[36]	[15]	93	773	UT	1	OpenLong	(7)	22	16	17	20	2,93	43

6	Mar/19	10	44.73	43.8	42.7(0.2)	43.66(1.06)	43.96(0.84)	45.66	0.3	-4	46(4.1)	25	[4]	[32]	[43]	85	699	UT	1.2	OpenLong	(5)	18	103	13	20	2,85	43
7	Mar/19	9	44.73	43.8	42.61(-0.02)	43.2(0.76)	43.59(-0.09)	43.56	-0.4	-4	42(-0.2)	-40	[-0]	[7]	[-6]	44	215	RG	-0	Wait?	(-2)	-2	3	-2	-20	0.7,76	43
8	Mar/18	15	45.03	43.28	42.62(-0.03)	42.87(0.67)	43.63(0.13)	43.49	-0.4	-9	43(1.9)	-50	[-1]	[10]	[-2]	42	260	RG	-0.1	Wait?	(-0)	3	3	-2	-20	0.6,77	44
9	Mar/18	14	45.03	43.28	42.63(-0.18)	42.59(0.69)	43.58(-0.47)	43.42	-0.5	-9	41(-2.3)	-50	[-4]	[-4]	[-5]	45	255	DT	-0.1	OpenShort	(-0)	-10	-13	-1	-11	0.6,80	44
10	Mar/18	13	45.03	43.28	42.7(-0.18)	42.3(0.65)	43.79(0.97)	43.68	-0.4	-9	43(-1.5)	-45	[-4]	[27]	[6]	51	654	UR	-0.1	SmallShort	(-3)	21	-8	10	20	0.7,83	44

11	Mar/18	12	45.03	43.28	42.78(-0.11)	42.03(0.65)	43.37(1.32)	43.84	-0.3	-9	44(-1.1)	-20	[-2]	[35]	[16]	47	692	UR	0.3	SmallShort	(-3)	28	5	9	20	0.7,79	44
12	Mar/18	11	45.03	43.28	42.83(-0.11)	41.76(0.22)	42.81(1.64)	43.73	-0.4	-9	46(-0.7)	-20	[-2]	[37]	[36]	49	732	UR	0.6	SmallShort	(-3)	35	25	34	20	0.6,84	44
13	Mar/18	10	45.03	43.28	42.88(-0.13)	41.67(0.18)	42.12(1.26)	43.22	-0.5	-9	46(-1.5)	-35	[-3]	[28]	[3]	21	528	UR	0.7	SmallShort	(-4)	27	-61	32	20	0.2,66	44
14	Mar/18	9	45.03	43.28	42.94(-0.05)	41.6(0.26)	41.6(1.94)	44.48	-0.2	-9	48(-0.6)	-10	[-1]	[44]	[91]	21	896	UR	1.7	SmallShort?	(0)	42	149	38	20	0.9,48	44
15	Mar/17	15	45.44	43.12	42.96(-0.39)	41.49(-0.57)	40.81(0.32)	41.59	-0.9	-14	48(4.4)	-45	[-8]	[-3]	[24]	-53	151	DP	0.5	OpenShort?	(-9)	7	30	14	20	-0.8,17	44

16	Mar/17	14	45.44	43.12	43.13(-0.6)	41.73(-0.71)	40.68(-0.08)	41.02	-1.1	-14	44(-0.6)	-50	[-13]	[-14]	[17]	-74	78	DP	0.2	OpenShort	(-11)	-2	38	9	20	-1.2,6	44
17	Mar/17	13	45.44	43.12	43.39(-0.67)	42.03(-0.79)	40.71(-1.22)	40.3	-1.3	-14	45(1.4)	-50	[-14]	[-39]	[-14]	-93	-351	DT	-0.2	OpenShort	(-15)	-26	-16	2	-20	-1.7,0	44
18	Mar/17	12	45.44	43.12	43.68(-0.66)	42.36(-0.75)	41.21(-0.92)	40.6	-1.2	-14	43(1.6)	-50	[-14]	[-33]	[-10]	-95	-286	DT	-0.3	OpenShort	(-14)	-19	3	4	-20	-1.8,0	44
19	Mar/17	11	45.44	43.12	43.97(-0.67)	42.68(-1)	41.59(-1.39)	40.54	-1.2	-14	42(2.8)	-50	[-14]	[-45]	[-19]	-100	-463	DT	-0.6	HoldShort	(-15)	-29	-21	-4	-20	-2,0	44
20	Mar/17	10	45.44	43.12	44.27(-0.63)	43.11(-0.96)	42.18(-1.39)	40.95	-1.1	-14	39(4.2)	-50	[-13]	[-45]	[-17]	-100	-475	DT	-0.8	HoldShort	(-14)	-29	-11	0	-20	-2.1,3	44

21	Mar/17	9	45.44	43.12	44.55(-0.54)	43.53(-0.83)	42.77(-1.32)	41.17	-1	-14	35(5.1)	-50	[-11]	[-41]	[-45]	-107	-555	DT	-1.1	HoldShort?	(-14)	-28	-82	-8	-20	-2.4,3	44
22	Mar/16	15	46.14	43.35	44.79(-0.34)	43.89(-0.45)	43.34(-0.4)	42.81	-0.7	-16	29(4)	-50	[-7]	[-18]	[-2]	-89	-207	DT	-0.4	OpenShort?	(-8)	-8	16	-4	-20	-1.7,4	41
23	Mar/16	14	46.14	43.35	44.94(-0.48)	44.09(-0.42)	43.52(-0.56)	42.5	-0.8	-16	25(2.3)	-50	[-10]	[-22]	[-30]	-100	-205	DT	-0.9	HoldShort	(-9)	-12	-47	-6	-20	-2.1,3	41
24	Mar/16	13	46.14	43.35	45.16(-0.33)	44.28(-0.34)	43.77(-0.63)	43.45	-0.6	-16	23(0.8)	-50	[-7]	[-22]	[-12]	-83	-212	DT	-0.3	HoldShort	(-9)	-13	-24	3	-20	-1.6,7	41
25	Mar/16	12	46.14	43.35	45.31(-0.29)	44.43(-0.22)	44.05(-0.52)	43.94	-0.5	-16	22(0.2)	-50	[-6]	[-18]	[-3]	-76	-142	DT	-0.1	HoldShort	(-6)	-11	-3	4	-20	-1.3,7	41

26	Mar/16	11	46.14	43.35	45.44(-0.31)	44.53(-0.5)	44.28(-0.37)	44.01	-0.5	-16	22(0.6)	-50	[-7]	[-18]	[6]	-81	-96	DP	-0.3	OpenShort	(-7)	-8	16	-7	20	-1.4,4	41
27	Mar/16	10	46.14	43.35	45.58(-0.34)	44.75(-0.55)	44.45(-0.47)	43.68	-0.5	-16	22(2.2)	-50	[-7]	[-20]	[-8]	-92	-201	DT	-0.8	OpenShort	(-8)	-10	-3	-14	-20	-1.9,6	41
28	Mar/16	9	46.14	43.35	45.73(-0.26)	45(-0.58)	44.66(-0.29)	43.75	-0.5	-16	19(2.5)	-50	[-6]	[-16]	[-24]	-89	-244	DT	-1	OpenShort?	(-8)	-6	-53	-9	-20	-2.2,16	41
29	Mar/15	15	46.86	43.84	45.85(-0.06)	45.26(-0.36)	44.79(-0.05)	44.86	-0.4	-16	17(-3.1)	-50	[-1]	[-8]	[-4]	-60	-173	DT	0.1	OpenShort?	(-3)	-1	-12	1	0	-1.3,23	49
30	Mar/15	14	46.86	43.84	45.88(0.2)	45.42(-0.34)	44.81(0.09)	45.12	-0.4	-16	20(-2.6)	-15	[4]	[-3]	[8]	-49	-343	RG	0.3	Wait	(-1)	2	14	8	20	-0.8,21	49

31	Mar/15	13	46.86	43.84	45.79(0.16)	45.58(-0.23)	44.77(-0.65)	44.83	-0.4	-16	23(-2.8)	-40	[3]	[-18]	[-5]	-62	-532	DR	0.1	OpenShort	(4)	-14	4	-9	-20	-0.9,11	49
32	Mar/15	12	46.86	43.84	45.72(0.2)	45.69(-0.23)	45.06(-0.61)	44.75	-0.5	-16	25(-2)	-35	[4]	[-17]	[-5]	-64	-555	DR	-0.3	OpenShort	(3)	-13	17	-20	-20	-0.8,6	49
33	Mar/15	11	46.86	43.84	45.63(0.13)	45.8(-0.51)	45.34(-0.86)	44.4	-0.5	-16	27(-0.9)	-50	[3]	[-25]	[-24]	-74	-615	DR	-0.7	OpenShort	(4)	-18	-27	-39	-20	-1,1	49
34	Mar/15	10	46.86	43.84	45.57(0.14)	46.03(-0.35)	45.73(-0.66)	44.96	-0.4	-16	28(-0.6)	-50	[3]	[-20]	[-12]	-34	-433	DR	-0.6	OpenShort	(4)	-14	2	-28	-20	-0.5,29	49
35	Mar/15	9	46.86	43.84	45.51(0.1)	46.19(-0.37)	46.04(-0.73)	44.92	-0.4	-16	29(0.1)	-50	[2]	[-21]	[-34]	-4	-410	DR	-0.8	OpenShort?	(3)	-16	-63	-21	-20	-0.4,56	49

36	Mar/12	15	47.59	44.25	45.47(0.09)	46.36(-0.11)	46.38(0.15)	46.28	-0.2	-16	29(4.1)	-35	[2]	[1]	[2]	43	129	RG	-0.1	Wait?	(6)	3	7	-6	13	0.6,78	47
37	Mar/12	14	47.59	44.25	45.43(0.2)	46.41(-0.12)	46.31(0.12)	46.13	-0.3	-16	25(-0.3)	-35	[4]	[1]	[-5]	50	-13	CR	-0.1	HoldShort	(2)	3	-11	-4	-11	0.5,87	47
38	Mar/12	13	47.59	44.25	45.34(0.26)	46.47(0.08)	46.26(-0.17)	46.36	-0.2	-16	25(0.1)	-30	[5]	[-3]	[-4]	60	-69	DR	0.1	OpenShort	(5)	-4	-6	3	-20	0.7,92	47
39	Mar/12	12	47.59	44.25	45.22(0.24)	46.43(0.22)	46.34(-0.02)	46.48	-0.2	-16	25(0.4)	-45	[5]	[2]	[-6]	62	47	CR	0.1	HoldShort	(6)	-0	-7	1	-20	0.9,89	47
40	Mar/12	11	47.59	44.25	45.11(0.26)	46.33(0.72)	46.35(0.02)	46.64	-0.2	-16	24(0.7)	-25	[5]	[8]	[2]	61	98	RG	0.2	Wait	(6)	0	33	-7	-20	1.1,83	47

41	Mar/12	10	47.59	44.25	44.99(0.16)	46(0.56)	46.34(-0.36)	45.94	-0.3	-16	24(-0.3)	-50	[3]	[-2]	[-9]	52	-32	DR	-0.3	OpenShort	(4)	-7	4	-8	-20	0.7,84	47
42	Mar/12	9	47.59	44.25	44.92(0.27)	45.74(0.61)	46.51(-0.36)	45.85	-0.3	-16	24(-1.4)	-50	[6]	[-1]	[-25]	58	-135	DR	-0.5	OpenShort?	(3)	-7	-42	-8	-20	0.7,90	47
43	Mar/11	15	48.28	44.27	44.8(0.49)	45.46(0.78)	46.68(0.32)	46.77	-0.2	-17	25(-1.7)	20	[10]	[17]	[6]	81	44	UT	0.1	HoldLong?	(9)	7	10	-2	20	1.4,96	41
44	Mar/11	14	48.28	44.27	44.58(0.77)	45.11(0.65)	46.53(0.47)	46.55	-0.3	-17	27(-2)	20	[16]	[20]	[5]	76	-180	UT	0	HoldLong	(10)	10	-2	-5	20	1.2,96	41
45	Mar/11	13	48.28	44.27	44.24(0.71)	44.82(0.56)	46.31(1.43)	46.6	-0.3	-17	29(-0.8)	40	[15]	[38]	[10]	81	194	UT	0.2	HoldLong	(18)	29	-8	2	20	1.3,98	41

46	Mar/11	12	48.28	44.27	43.93(0.72)	44.57(0.27)	45.66(1.51)	46.78	-0.2	-17	30(0.9)	40	[15]	[37]	[25]	88	324	UT	0.6	HoldLong	(16)	31	4	9	20	1.5,100	41
47	Mar/11	11	48.28	44.27	43.62(0.63)	44.45(0.55)	44.98(1.66)	46.7	-0.3	-17	29(2)	40	[13]	[42]	[34]	92	505	UT	1	OpenLong	(16)	34	31	29	20	1.7,99	41
48	Mar/11	10	48.28	44.27	43.35(0.47)	44.21(0.45)	44.24(1.27)	46.03	-0.4	-17	27(1.7)	35	[10]	[32]	[29]	76	475	UT	1.1	OpenLong	(13)	26	28	25	20	1.6,86	41
49	Mar/11	9	48.28	44.27	43.15(0.4)	44.01(0.26)	43.69(0.84)	45.44	-0.5	-17	25(0.6)	30	[8]	[21]	[52]	61	353	UT	1.1	OpenLong?	(9)	17	105	20	20	1.5,73	41
50	Mar/10	15	48.94	44.14	42.98(0.27)	43.9(-0.21)	43.33(-0.36)	43.33	-0.8	-22	25(0.7)	-40	[6]	[-11]	[-4]	4	-260	DR	0	OpenShort?	(3)	-7	-3	1	-20	0.2,49	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI