CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.8200 One month high (close): $52.7500

CSIQ Daily Change: 4.7% Daily StdDev 4.67% CSIQ EMA_5_Trend: -1.6% 10Minute StdDev: $1.3413

Latest Price : $43.19(4.7%)

Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	45.03	43.28	42.62(-0.03)	42.87(0.67)	43.63(0.13)	43.49	-0.4	-9	39(-2)	-50	[-1]	[10]	[-2]	42	258	RG	-0.1	Wait?	(-0)	3	4	-2	-20	0.6,77	44
Daily Trend: % Up Forces: Down Forces: 42.62(hourly_sma_20 -2%) Support Levels: 43.28(weak_daily_ema_10 -0.48%) 42.87(hourly_sma_10 -1.43%) Resistance Levels: 45.03(daily_ema_20 3.54%)

2	Mar/18	14	45.03	43.28	42.63(-0.18)	42.59(0.69)	43.58(-0.47)	43.42	-0.5	-9	41(-2.3)	-50	[-4]	[-4]	[-6]	45	253	DT	-0.1	OpenShort	(-0)	-10	-13	-1	-11	0.6,80	44
3	Mar/18	13	45.03	43.28	42.7(-0.18)	42.3(0.65)	43.79(0.97)	43.68	-0.4	-9	43(-1.5)	-45	[-4]	[27]	[6]	51	640	UR	-0.1	SmallShort	(-3)	21	-8	10	20	0.7,83	44
4	Mar/18	12	45.03	43.28	42.78(-0.11)	42.03(0.65)	43.37(1.32)	43.84	-0.3	-9	44(-1.1)	-20	[-2]	[35]	[16]	47	678	UR	0.3	SmallShort	(-4)	28	6	9	20	0.7,79	44
5	Mar/18	11	45.03	43.28	42.83(-0.11)	41.76(0.22)	42.81(1.64)	43.73	-0.4	-9	46(-0.7)	-20	[-2]	[37]	[37]	49	715	UR	0.6	SmallShort	(-3)	35	26	34	20	0.6,84	44

6	Mar/18	10	45.03	43.28	42.88(-0.13)	41.67(0.18)	42.12(1.26)	43.22	-0.5	-9	46(-1.5)	-35	[-3]	[28]	[2]	21	513	UR	0.7	SmallShort	(-4)	27	-63	32	20	0.2,66	44
7	Mar/18	9	45.03	43.28	42.94(-0.05)	41.6(0.26)	41.6(1.94)	44.48	-0.2	-9	48(-0.6)	-10	[-1]	[44]	[93]	21	879	UR	1.7	SmallShort?	(0)	42	154	38	20	0.9,48	44
8	Mar/17	15	45.44	43.12	42.96(-0.39)	41.49(-0.57)	40.81(0.32)	41.59	-0.9	-14	48(4.4)	-45	[-8]	[-3]	[24]	-53	135	DP	0.5	OpenShort?	(-9)	7	31	14	20	-0.8,17	44
9	Mar/17	14	45.44	43.12	43.13(-0.6)	41.73(-0.71)	40.68(-0.08)	41.02	-1.1	-14	44(-0.6)	-50	[-13]	[-14]	[18]	-74	60	DP	0.2	OpenShort	(-11)	-2	40	9	20	-1.2,6	44
10	Mar/17	13	45.44	43.12	43.39(-0.67)	42.03(-0.79)	40.71(-1.22)	40.3	-1.3	-14	45(1.4)	-50	[-14]	[-39]	[-15]	-93	-363	DT	-0.2	OpenShort	(-16)	-26	-16	2	-20	-1.7,0	44

11	Mar/17	12	45.44	43.12	43.68(-0.66)	42.36(-0.75)	41.21(-0.92)	40.6	-1.2	-14	43(1.6)	-50	[-14]	[-33]	[-10]	-95	-299	DT	-0.3	OpenShort	(-15)	-19	3	4	-20	-1.8,0	44
12	Mar/17	11	45.44	43.12	43.97(-0.67)	42.68(-1)	41.59(-1.39)	40.54	-1.2	-14	42(2.8)	-50	[-14]	[-45]	[-19]	-100	-473	DT	-0.6	HoldShort	(-16)	-29	-22	-4	-20	-2,0	44
13	Mar/17	10	45.44	43.12	44.27(-0.63)	43.11(-0.96)	42.18(-1.39)	40.95	-1.1	-14	39(4.2)	-50	[-13]	[-45]	[-17]	-100	-484	DT	-0.8	HoldShort	(-14)	-29	-12	0	-20	-2.1,3	44
14	Mar/17	9	45.44	43.12	44.55(-0.54)	43.53(-0.83)	42.77(-1.32)	41.17	-1	-14	35(5.1)	-50	[-11]	[-41]	[-46]	-107	-561	DT	-1.1	HoldShort?	(-14)	-28	-85	-8	-20	-2.4,3	44
15	Mar/16	15	46.14	43.35	44.79(-0.34)	43.89(-0.45)	43.34(-0.4)	42.81	-0.7	-16	29(4)	-50	[-7]	[-18]	[-2]	-89	-215	DT	-0.4	OpenShort?	(-8)	-8	16	-4	-20	-1.7,4	41

16	Mar/16	14	46.14	43.35	44.94(-0.48)	44.09(-0.42)	43.52(-0.56)	42.5	-0.8	-16	25(2.3)	-50	[-10]	[-22]	[-30]	-100	-215	DT	-0.9	HoldShort	(-9)	-12	-49	-6	-20	-2.1,3	41
17	Mar/16	13	46.14	43.35	45.16(-0.33)	44.28(-0.34)	43.77(-0.63)	43.45	-0.6	-16	23(0.8)	-50	[-7]	[-22]	[-12]	-83	-218	DT	-0.3	HoldShort	(-9)	-13	-25	3	-20	-1.6,7	41
18	Mar/16	12	46.14	43.35	45.31(-0.29)	44.43(-0.22)	44.05(-0.52)	43.94	-0.5	-16	22(0.2)	-50	[-6]	[-18]	[-3]	-76	-147	DT	-0.1	HoldShort	(-6)	-11	-4	4	-20	-1.3,7	41
19	Mar/16	11	46.14	43.35	45.44(-0.31)	44.53(-0.5)	44.28(-0.37)	44.01	-0.5	-16	22(0.6)	-50	[-7]	[-18]	[6]	-81	-102	DP	-0.3	OpenShort	(-7)	-8	17	-7	20	-1.4,4	41
20	Mar/16	10	46.14	43.35	45.58(-0.34)	44.75(-0.55)	44.45(-0.47)	43.68	-0.5	-16	22(2.2)	-50	[-7]	[-20]	[-8]	-92	-208	DT	-0.8	OpenShort	(-8)	-10	-4	-14	-20	-1.9,6	41

21	Mar/16	9	46.14	43.35	45.73(-0.26)	45(-0.58)	44.66(-0.29)	43.75	-0.5	-16	19(2.5)	-50	[-6]	[-17]	[-25]	-89	-249	DT	-1	OpenShort?	(-8)	-6	-55	-9	-20	-2.2,16	41
22	Mar/15	15	46.86	43.84	45.85(-0.06)	45.26(-0.36)	44.79(-0.05)	44.86	-0.4	-16	17(-3.1)	-50	[-1]	[-8]	[-4]	-60	-175	DT	0.1	OpenShort?	(-3)	-1	-13	1	0	-1.3,23	49
23	Mar/15	14	46.86	43.84	45.88(0.2)	45.42(-0.34)	44.81(0.09)	45.12	-0.4	-16	20(-2.6)	-15	[4]	[-3]	[8]	-49	-337	RG	0.3	Wait	(-1)	2	14	8	20	-0.8,21	49
24	Mar/15	13	46.86	43.84	45.79(0.16)	45.58(-0.23)	44.77(-0.65)	44.83	-0.4	-16	23(-2.8)	-40	[3]	[-18]	[-5]	-62	-521	DR	0.1	OpenShort	(4)	-14	4	-9	-20	-0.9,11	49
25	Mar/15	12	46.86	43.84	45.72(0.2)	45.69(-0.23)	45.06(-0.61)	44.75	-0.5	-16	25(-2)	-35	[4]	[-17]	[-5]	-64	-544	DR	-0.3	OpenShort	(3)	-13	18	-20	-20	-0.8,6	49

26	Mar/15	11	46.86	43.84	45.63(0.13)	45.8(-0.51)	45.34(-0.86)	44.4	-0.5	-16	27(-0.9)	-50	[3]	[-26]	[-24]	-74	-604	DR	-0.7	OpenShort	(4)	-18	-28	-39	-20	-1,1	49
27	Mar/15	10	46.86	43.84	45.57(0.14)	46.03(-0.35)	45.73(-0.66)	44.96	-0.4	-16	28(-0.6)	-50	[3]	[-20]	[-12]	-34	-423	DR	-0.6	OpenShort	(4)	-14	2	-28	-20	-0.5,29	49
28	Mar/15	9	46.86	43.84	45.51(0.1)	46.19(-0.37)	46.04(-0.73)	44.92	-0.4	-16	29(0.1)	-50	[2]	[-22]	[-34]	-4	-400	DR	-0.8	OpenShort?	(3)	-16	-65	-21	-20	-0.4,56	49
29	Mar/12	15	47.59	44.25	45.47(0.09)	46.36(-0.11)	46.38(0.15)	46.28	-0.2	-16	29(4.1)	-35	[2]	[1]	[3]	43	130	RG	-0.1	Wait?	(6)	3	7	-6	13	0.6,78	47
30	Mar/12	14	47.59	44.25	45.43(0.2)	46.41(-0.12)	46.31(0.12)	46.13	-0.3	-16	25(-0.3)	-35	[4]	[1]	[-5]	50	-8	CR	-0.1	HoldShort	(2)	3	-11	-4	-11	0.5,87	47

31	Mar/12	13	47.59	44.25	45.34(0.26)	46.47(0.08)	46.26(-0.17)	46.36	-0.2	-16	25(0.1)	-30	[5]	[-3]	[-4]	60	-60	DR	0.1	OpenShort	(5)	-4	-6	3	-20	0.7,92	47
32	Mar/12	12	47.59	44.25	45.22(0.24)	46.43(0.22)	46.34(-0.02)	46.48	-0.2	-16	25(0.4)	-45	[5]	[2]	[-6]	62	55	CR	0.1	HoldShort	(6)	-0	-8	1	-20	0.9,89	47
33	Mar/12	11	47.59	44.25	45.11(0.26)	46.33(0.72)	46.35(0.02)	46.64	-0.2	-16	24(0.7)	-25	[5]	[8]	[2]	61	106	RG	0.2	Wait	(6)	0	34	-7	-20	1.1,83	47
34	Mar/12	10	47.59	44.25	44.99(0.16)	46(0.56)	46.34(-0.36)	45.94	-0.3	-16	24(-0.3)	-50	[3]	[-2]	[-9]	52	-24	DR	-0.3	OpenShort	(4)	-7	4	-8	-20	0.7,84	47
35	Mar/12	9	47.59	44.25	44.92(0.27)	45.74(0.61)	46.51(-0.36)	45.85	-0.3	-16	24(-1.4)	-50	[6]	[-1]	[-25]	58	-124	DR	-0.5	OpenShort?	(4)	-7	-44	-8	-20	0.7,90	47

36	Mar/11	15	48.28	44.27	44.8(0.49)	45.46(0.78)	46.68(0.32)	46.77	-0.2	-17	25(-1.7)	20	[10]	[17]	[6]	81	57	UT	0.1	HoldLong?	(9)	7	10	-2	20	1.4,96	41
37	Mar/11	14	48.28	44.27	44.58(0.77)	45.11(0.65)	46.53(0.47)	46.55	-0.3	-17	27(-2)	20	[16]	[20]	[5]	76	-160	UT	0	HoldLong	(10)	10	-2	-5	20	1.2,96	41
38	Mar/11	13	48.28	44.27	44.24(0.71)	44.82(0.56)	46.31(1.43)	46.6	-0.3	-17	29(-0.8)	40	[15]	[38]	[10]	81	205	UT	0.2	HoldLong	(19)	29	-8	2	20	1.3,98	41
39	Mar/11	12	48.28	44.27	43.93(0.72)	44.57(0.27)	45.66(1.51)	46.78	-0.2	-17	30(0.9)	40	[15]	[37]	[25]	88	334	UT	0.6	HoldLong	(17)	31	4	9	20	1.5,100	41
40	Mar/11	11	48.28	44.27	43.62(0.63)	44.45(0.55)	44.98(1.66)	46.7	-0.3	-17	29(2)	40	[13]	[42]	[35]	92	511	UT	1	OpenLong	(16)	34	32	29	20	1.7,99	41

41	Mar/11	10	48.28	44.27	43.35(0.47)	44.21(0.45)	44.24(1.27)	46.03	-0.4	-17	27(1.7)	35	[10]	[32]	[28]	76	480	UT	1.1	OpenLong	(13)	26	29	19	20	1.6,86	41
42	Mar/11	9	48.28	44.27	43.15(0.4)	44.01(0.26)	43.69(0.84)	45.44	-0.5	-17	25(0.6)	30	[8]	[21]	[52]	61	359	UT	1.1	OpenLong?	(9)	17	108	15	20	1.5,73	41
43	Mar/10	15	48.94	44.14	42.98(0.27)	43.9(-0.21)	43.33(-0.36)	43.33	-0.8	-22	25(0.7)	-40	[6]	[-11]	[-5]	4	-249	DR	0	OpenShort?	(4)	-7	-4	-8	-20	0.2,49	37
44	Mar/10	14	48.94	44.14	42.87(0.36)	43.99(-0.22)	43.49(-0.99)	43.4	-0.8	-22	24(-1.6)	-30	[8]	[-24]	[1]	18	-448	RG	-0.1	Wait	(6)	-21	20	-9	-20	0.3,60	37
45	Mar/10	13	48.94	44.14	42.71(0.36)	44.09(-0.1)	43.92(-0.57)	43.01	-0.9	-22	26(-1)	-50	[8]	[-14]	[-19]	16	-404	DR	-0.5	OpenShort	(7)	-12	-12	-16	-20	0.2,61	37

46	Mar/10	12	48.94	44.14	42.56(0.37)	44.13(0.18)	44.17(-0.38)	43.24	-0.8	-22	27(-1.9)	-50	[8]	[-7]	[-24]	27	-277	DR	-0.5	OpenShort	(9)	-8	-21	-21	-20	0.4,67	37
47	Mar/10	11	48.94	44.14	42.41(0.56)	44.05(0.9)	44.34(-0.29)	43.65	-0.8	-22	29(-2.9)	-40	[12]	[3]	[-29]	46	-301	CR	-0.4	HoldShort	(10)	-6	-24	-12	-20	0.6,81	37
48	Mar/10	10	48.94	44.14	42.18(0.77)	43.66(0.87)	44.47(-0.05)	44.13	-0.7	-22	31(-0.3)	-50	[16]	[9]	[-28]	64	-275	CR	-0.2	HoldShort	(14)	-1	-71	21	-20	0.9,91	37
49	Mar/10	9	48.94	44.14	41.86(0.77)	43.28(1.16)	44.49(0.54)	45.58	-0.5	-22	32(2.6)	25	[16]	[24]	[37]	90	295	UT	0.5	OpenLong?	(22)	11	66	30	20	1.7,97	37
50	Mar/9	15	49.78	44.63	41.54(0.4)	42.78(0.7)	44.25(0.35)	44.26	-0.8	-22	29(2.6)	20	[8]	[15]	[14]	81	357	UT	0	OpenLong?	(14)	7	10	27	20	1.4,96	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI