CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.8200 One month high (close): $57.8500

CSIQ Daily Change: -4.75% Daily StdDev 4.75% CSIQ EMA_5_Trend: -0.56% 10Minute StdDev: $1.2444

Latest Price : $42.67(-4.75%)

Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.94%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	46.14	43.35	44.79(-0.34)	43.89(-0.45)	43.34(-0.4)	42.81	-0.7	-16	26(0.5)	-50	[-7]	[-18]	[-2]	-89	-215	DT	-0.4	HoldShort?	(-8)	-8	17	-4	-20	-1.7,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.35(daily_ema_10 1.26%) 43.89(hourly_sma_10 2.52%) 44.79(hourly_sma_20 4.63%) 46.14(daily_ema_20 7.78%)

2	Mar/16	14	46.14	43.35	44.94(-0.48)	44.09(-0.42)	43.52(-0.56)	42.5	-0.8	-16	25(2.3)	-50	[-10]	[-22]	[-31]	-100	-222	DT	-0.9	HoldShort	(-9)	-12	-50	-6	-20	-2.1,3	41
3	Mar/16	13	46.14	43.35	45.16(-0.33)	44.28(-0.34)	43.77(-0.63)	43.45	-0.6	-16	23(0.8)	-50	[-7]	[-22]	[-12]	-83	-221	DT	-0.3	HoldShort	(-9)	-13	-25	3	-20	-1.6,7	41
4	Mar/16	12	46.14	43.35	45.31(-0.29)	44.43(-0.22)	44.05(-0.52)	43.94	-0.5	-16	22(0.2)	-50	[-6]	[-18]	[-3]	-76	-150	DT	-0.1	HoldShort	(-7)	-11	-4	4	-20	-1.3,7	41
5	Mar/16	11	46.14	43.35	45.44(-0.31)	44.53(-0.5)	44.28(-0.37)	44.01	-0.5	-16	22(0.6)	-50	[-7]	[-18]	[6]	-81	-107	DP	-0.3	OpenShort	(-7)	-8	17	-7	20	-1.4,4	41

6	Mar/16	10	46.14	43.35	45.58(-0.34)	44.75(-0.55)	44.45(-0.47)	43.68	-0.5	-16	22(2.2)	-50	[-7]	[-21]	[-8]	-92	-213	DT	-0.8	OpenShort	(-8)	-10	-4	-14	-20	-1.9,6	41
7	Mar/16	9	46.14	43.35	45.73(-0.26)	45(-0.58)	44.66(-0.29)	43.75	-0.5	-16	19(2.5)	-50	[-6]	[-17]	[-25]	-89	-254	DT	-1	OpenShort?	(-8)	-6	-56	-9	-20	-2.2,16	41
8	Mar/15	15	46.86	43.84	45.85(-0.06)	45.26(-0.36)	44.79(-0.05)	44.86	-0.4	-16	17(-3.1)	-50	[-1]	[-8]	[-4]	-60	-176	DT	0.1	OpenShort?	(-3)	-1	-13	1	0	-1.3,23	49
9	Mar/15	14	46.86	43.84	45.88(0.2)	45.42(-0.34)	44.81(0.09)	45.12	-0.4	-16	20(-2.6)	-15	[4]	[-3]	[8]	-49	-333	RG	0.3	Wait	(-1)	2	15	8	20	-0.8,21	49
10	Mar/15	13	46.86	43.84	45.79(0.16)	45.58(-0.23)	44.77(-0.65)	44.83	-0.4	-16	23(-2.8)	-40	[3]	[-18]	[-5]	-62	-514	DR	0.1	OpenShort	(4)	-14	4	-9	-20	-0.9,11	49

11	Mar/15	12	46.86	43.84	45.72(0.2)	45.69(-0.23)	45.06(-0.61)	44.75	-0.5	-16	25(-2)	-35	[4]	[-17]	[-5]	-64	-536	DR	-0.3	OpenShort	(3)	-13	18	-20	-20	-0.8,6	49
12	Mar/15	11	46.86	43.84	45.63(0.13)	45.8(-0.51)	45.34(-0.86)	44.4	-0.5	-16	27(-0.9)	-50	[3]	[-26]	[-24]	-74	-596	DR	-0.7	OpenShort	(4)	-18	-28	-39	-20	-1,1	49
13	Mar/15	10	46.86	43.84	45.57(0.14)	46.03(-0.35)	45.73(-0.66)	44.96	-0.4	-16	28(-0.6)	-50	[3]	[-20]	[-12]	-34	-417	DR	-0.6	OpenShort	(5)	-14	2	-28	-20	-0.5,29	49
14	Mar/15	9	46.86	43.84	45.51(0.1)	46.19(-0.37)	46.04(-0.73)	44.92	-0.4	-16	29(0.1)	-50	[2]	[-22]	[-35]	-4	-395	DR	-0.8	OpenShort?	(3)	-16	-67	-21	-20	-0.4,56	49
15	Mar/12	15	47.59	44.25	45.47(0.09)	46.36(-0.11)	46.38(0.15)	46.28	-0.2	-16	29(4.1)	-35	[2]	[1]	[3]	43	131	RG	-0.1	Wait?	(6)	3	7	-6	13	0.6,78	47

16	Mar/12	14	47.59	44.25	45.43(0.2)	46.41(-0.12)	46.31(0.12)	46.13	-0.3	-16	25(-0.3)	-35	[4]	[1]	[-5]	50	-4	CR	-0.1	HoldShort	(2)	3	-11	-4	-11	0.5,87	47
17	Mar/12	13	47.59	44.25	45.34(0.26)	46.47(0.08)	46.26(-0.17)	46.36	-0.2	-16	25(0.1)	-30	[5]	[-3]	[-4]	60	-53	DR	0.1	OpenShort	(5)	-4	-6	3	-20	0.7,92	47
18	Mar/12	12	47.59	44.25	45.22(0.24)	46.43(0.22)	46.34(-0.02)	46.48	-0.2	-16	25(0.4)	-45	[5]	[2]	[-6]	62	60	CR	0.1	HoldShort	(6)	-0	-8	1	-20	0.9,89	47
19	Mar/12	11	47.59	44.25	45.11(0.26)	46.33(0.72)	46.35(0.02)	46.64	-0.2	-16	24(0.7)	-25	[5]	[8]	[2]	61	111	RG	0.2	Wait	(7)	0	34	-7	-20	1.1,83	47
20	Mar/12	10	47.59	44.25	44.99(0.16)	46(0.56)	46.34(-0.36)	45.94	-0.3	-16	24(-0.3)	-50	[3]	[-2]	[-9]	52	-19	DR	-0.3	OpenShort	(5)	-7	5	-8	-20	0.7,84	47

21	Mar/12	9	47.59	44.25	44.92(0.27)	45.74(0.61)	46.51(-0.36)	45.85	-0.3	-16	24(-1.4)	-50	[6]	[-1]	[-26]	58	-116	DR	-0.5	OpenShort?	(4)	-7	-45	-8	-20	0.7,90	47
22	Mar/11	15	48.28	44.27	44.8(0.49)	45.46(0.78)	46.68(0.32)	46.77	-0.2	-17	25(-1.7)	20	[10]	[17]	[7]	81	65	UT	0.1	HoldLong?	(9)	7	11	-2	20	1.4,96	41
23	Mar/11	14	48.28	44.27	44.58(0.77)	45.11(0.65)	46.53(0.47)	46.55	-0.3	-17	27(-2)	20	[16]	[20]	[5]	76	-146	UT	0	HoldLong	(11)	10	-2	-5	20	1.2,96	41
24	Mar/11	13	48.28	44.27	44.24(0.71)	44.82(0.56)	46.31(1.43)	46.6	-0.3	-17	29(-0.8)	40	[15]	[38]	[10]	81	213	UT	0.2	HoldLong	(19)	29	-9	2	20	1.3,98	41
25	Mar/11	12	48.28	44.27	43.93(0.72)	44.57(0.27)	45.66(1.51)	46.78	-0.2	-17	30(0.9)	40	[15]	[37]	[25]	88	341	UT	0.6	HoldLong	(17)	31	4	9	20	1.5,100	41

26	Mar/11	11	48.28	44.27	43.62(0.63)	44.45(0.55)	44.98(1.66)	46.7	-0.3	-17	29(2)	40	[13]	[42]	[35]	92	516	UT	1	OpenLong	(17)	34	33	29	20	1.7,99	41
27	Mar/11	10	48.28	44.27	43.35(0.47)	44.21(0.45)	44.24(1.27)	46.03	-0.4	-17	27(1.7)	35	[10]	[32]	[28]	76	483	UT	1.1	OpenLong	(14)	26	29	19	20	1.6,86	41
28	Mar/11	9	48.28	44.27	43.15(0.4)	44.01(0.26)	43.69(0.84)	45.44	-0.5	-17	25(0.6)	30	[8]	[21]	[53]	61	363	UT	1.1	OpenLong?	(9)	17	110	15	20	1.5,73	41
29	Mar/10	15	48.94	44.14	42.98(0.27)	43.9(-0.21)	43.33(-0.36)	43.33	-0.8	-22	25(0.7)	-40	[6]	[-11]	[-5]	4	-242	DR	0	OpenShort?	(4)	-7	-4	-8	-20	0.2,49	37
30	Mar/10	14	48.94	44.14	42.87(0.36)	43.99(-0.22)	43.49(-0.99)	43.4	-0.8	-22	24(-1.6)	-30	[8]	[-24]	[2]	18	-436	RG	-0.1	Wait	(6)	-21	21	-9	-20	0.3,60	37

31	Mar/10	13	48.94	44.14	42.71(0.36)	44.09(-0.1)	43.92(-0.57)	43.01	-0.9	-22	26(-1)	-50	[8]	[-14]	[-19]	16	-393	DR	-0.5	OpenShort	(8)	-12	-12	-16	-20	0.2,61	37
32	Mar/10	12	48.94	44.14	42.56(0.37)	44.13(0.18)	44.17(-0.38)	43.24	-0.8	-22	27(-1.9)	-50	[8]	[-7]	[-24]	27	-268	DR	-0.5	OpenShort	(10)	-8	-21	-21	-20	0.4,67	37
33	Mar/10	11	48.94	44.14	42.41(0.56)	44.05(0.9)	44.34(-0.29)	43.65	-0.8	-22	29(-2.9)	-40	[12]	[3]	[-29]	46	-288	CR	-0.4	HoldShort	(10)	-6	-25	-12	-20	0.6,81	37
34	Mar/10	10	48.94	44.14	42.18(0.77)	43.66(0.87)	44.47(-0.05)	44.13	-0.7	-22	31(-0.3)	-50	[16]	[9]	[-33]	64	-259	CR	-0.2	HoldShort	(15)	-1	-72	-7	-20	0.9,91	37
35	Mar/10	9	48.94	44.14	41.86(0.77)	43.28(1.16)	44.49(0.54)	45.58	-0.5	-22	32(2.6)	25	[16]	[24]	[33]	90	308	UT	0.5	OpenLong?	(22)	11	68	-1	20	1.7,97	37

36	Mar/9	15	49.78	44.63	41.54(0.4)	42.78(0.7)	44.25(0.35)	44.26	-0.8	-22	29(2.6)	10	[8]	[15]	[9]	81	363	RG	0	Wait?	(14)	7	10	-6	20	1.4,96	33
37	Mar/9	14	49.78	44.63	41.37(0.32)	42.48(0.47)	44.1(0.76)	44.07	-0.8	-22	27(1.4)	0	[7]	[20]	[7]	84	527	RG	-0	Wait	(9)	16	-12	-9	20	1.5,96	33
38	Mar/9	13	49.78	44.63	41.24(0.42)	42.28(0.53)	43.77(2.15)	44.3	-0.8	-22	25(2.1)	30	[9]	[50]	[18]	92	850	UT	0.3	OpenLong	(8)	45	2	3	20	1.7,99	33
39	Mar/9	12	49.78	44.63	41.07(0.41)	42.06(0.76)	42.85(1.85)	44.26	-0.8	-22	23(1.9)	30	[9]	[46]	[17]	99	829	UT	0.9	OpenLong	(10)	39	-6	15	20	2,99	33
40	Mar/9	11	49.78	44.63	40.9(0.24)	41.74(0.97)	42.07(1.83)	44.38	-0.8	-22	21(2.1)	15	[5]	[47]	[41]	110	1048	UT	1.6	HoldLong	(10)	38	47	41	20	2.4,100	33

41	Mar/9	10	49.78	44.63	40.8(0.09)	41.34(0.88)	41.31(1.08)	43.48	-0.9	-22	19(1.5)	-5	[2]	[30]	[37]	82	823	RG	1.6	SmallShort	(3)	23	56	25	20	2,82	33
42	Mar/9	9	49.78	44.63	40.77(0.07)	40.98(0.55)	40.87(0.18)	42.43	-1.1	-22	18(-0.5)	-5	[2]	[8]	[65]	54	384	RG	1.3	SmallShort?	(-1)	4	156	12	20	1.4,69	33
43	Mar/8	15	50.54	44.86	40.74(-0.4)	40.76(0.16)	40.8(-1.12)	39.7	-1.5	-27	18(-1.3)	-50	[-8]	[-28]	[-33]	-13	-150	DT	-0.9	OpenShort?	(-7)	-23	-39	-16	-20	-0.8,57	23
44	Mar/8	14	50.54	44.86	40.9(-0.41)	40.69(0.64)	41.26(-0.36)	40.39	-1.4	-27	19(-1.4)	-50	[-9]	[-8]	[-20]	8	180	DT	-0.6	OpenShort	(-7)	-8	-11	-11	-20	-0.4,68	23
45	Mar/8	13	50.54	44.86	41.07(-0.37)	40.43(0.33)	41.41(0.11)	40.58	-1.4	-27	21(-2)	-50	[-8]	[-1]	[-16]	19	255	DT	-0.6	OpenShort	(-9)	2	-37	-1	-20	-0.3,76	23

46	Mar/8	12	50.54	44.86	41.22(-0.38)	40.3(0.09)	41.37(0.69)	41.26	-1.3	-27	23(-2.2)	-50	[-8]	[9]	[-0]	34	531	RG	-0.1	Wait	(-7)	15	-43	14	20	0,84	23
47	Mar/8	11	50.54	44.86	41.38(-0.33)	40.26(0.17)	41.08(0.89)	42.06	-1.2	-27	25(-2.2)	-35	[-7]	[14]	[26]	41	676	UR	0.6	SmallShort	(-7)	19	2	22	20	0.4,81	23
48	Mar/8	10	50.54	44.86	41.52(-0.36)	40.19(0.27)	40.72(1.48)	42.02	-1.2	-27	27(-1.8)	-40	[-8]	[28]	[39]	23	808	UR	0.7	SmallShort	(-8)	32	50	8	20	0.3,65	23
49	Mar/8	9	50.54	44.86	41.67(-0.47)	40.08(0.04)	40.12(1.7)	41.12	-1.3	-27	29(-4)	-50	[-10]	[30]	[27]	-9	712	UR	0.5	SmallShort?	(-11)	36	42	-3	20	-0.3,49	23
50	Mar/5	15	51.48	45.71	41.87(-0.8)	40.06(-0.5)	39.45(0.57)	40.37	-1.6	-27	33(-6.2)	-50	[-17]	[-3]	[22]	-24	522	DP	0.4	OpenShort?	(-14)	12	29	-8	20	-0.6,41	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI