CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.8200 One month high (close): $57.8500

CSIQ Daily Change: -2.93% Daily StdDev 4.72% CSIQ EMA_5_Trend: 2.25% 10Minute StdDev: $0.8208

Latest Price : $44.8(-2.93%)

Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.4

Sample size 11 Avg positive next hour return: 1.23%(27%) Avg negative next hour return: -1.59%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	46.86	43.84	45.85(-0.06)	45.26(-0.36)	44.79(-0.05)	44.86	-0.4	-16	17(-3.1)	-50	[-1]	[-8]	[-4]	-60	-176	DT	0.1	OpenShort?	(-3)	-1	-13	1	0	-1.3,23	49
Daily Trend: % Up Forces: Down Forces: 43.84(daily_ema_10 -2.27%) Support Levels: Resistance Levels: 45.26(hourly_sma_10 0.89%) 45.85(hourly_sma_20 2.21%) 46.86(daily_ema_20 4.46%)

2	Mar/15	14	46.86	43.84	45.88(0.2)	45.42(-0.34)	44.81(0.09)	45.12	-0.4	-16	20(-2.6)	-15	[4]	[-3]	[8]	-49	-334	RG	0.3	Wait	(-1)	2	15	8	20	-0.8,21	49
3	Mar/15	13	46.86	43.84	45.79(0.16)	45.58(-0.23)	44.77(-0.65)	44.83	-0.4	-16	23(-2.8)	-40	[3]	[-18]	[-5]	-62	-516	DR	0.1	OpenShort	(4)	-14	4	-9	-20	-0.9,11	49
4	Mar/15	12	46.86	43.84	45.72(0.2)	45.69(-0.23)	45.06(-0.61)	44.75	-0.5	-16	25(-2)	-35	[4]	[-17]	[-5]	-64	-538	DR	-0.3	OpenShort	(3)	-13	18	-20	-20	-0.8,6	49
5	Mar/15	11	46.86	43.84	45.63(0.13)	45.8(-0.51)	45.34(-0.86)	44.4	-0.5	-16	27(-0.9)	-50	[3]	[-26]	[-24]	-74	-598	DR	-0.7	OpenShort	(4)	-18	-28	-39	-20	-1,1	49

6	Mar/15	10	46.86	43.84	45.57(0.14)	46.03(-0.35)	45.73(-0.66)	44.96	-0.4	-16	28(-0.6)	-50	[3]	[-20]	[-12]	-34	-418	DR	-0.6	OpenShort	(5)	-14	2	-28	-20	-0.5,29	49
7	Mar/15	9	46.86	43.84	45.51(0.1)	46.19(-0.37)	46.04(-0.73)	44.92	-0.4	-16	29(0.1)	-50	[2]	[-22]	[-35]	-4	-396	DR	-0.8	OpenShort?	(3)	-16	-66	-21	-20	-0.4,56	49
8	Mar/12	15	47.59	44.25	45.47(0.09)	46.36(-0.11)	46.38(0.15)	46.28	-0.2	-16	29(4.1)	-35	[2]	[1]	[3]	43	131	RG	-0.1	Wait?	(6)	3	7	-6	13	0.6,78	47
9	Mar/12	14	47.59	44.25	45.43(0.2)	46.41(-0.12)	46.31(0.12)	46.13	-0.3	-16	25(-0.3)	-35	[4]	[1]	[-5]	50	-5	CR	-0.1	HoldShort	(2)	3	-11	-4	-11	0.5,87	47
10	Mar/12	13	47.59	44.25	45.34(0.26)	46.47(0.08)	46.26(-0.17)	46.36	-0.2	-16	25(0.1)	-30	[5]	[-3]	[-4]	60	-54	DR	0.1	OpenShort	(5)	-4	-6	3	-20	0.7,92	47

11	Mar/12	12	47.59	44.25	45.22(0.24)	46.43(0.22)	46.34(-0.02)	46.48	-0.2	-16	25(0.4)	-45	[5]	[2]	[-6]	62	58	CR	0.1	HoldShort	(6)	-0	-8	1	-20	0.9,89	47
12	Mar/12	11	47.59	44.25	45.11(0.26)	46.33(0.72)	46.35(0.02)	46.64	-0.2	-16	24(0.7)	-25	[5]	[8]	[2]	61	109	RG	0.2	Wait	(7)	0	34	-7	-20	1.1,83	47
13	Mar/12	10	47.59	44.25	44.99(0.16)	46(0.56)	46.34(-0.36)	45.94	-0.3	-16	24(-0.3)	-50	[3]	[-2]	[-9]	52	-20	DR	-0.3	OpenShort	(5)	-7	5	-8	-20	0.7,84	47
14	Mar/12	9	47.59	44.25	44.92(0.27)	45.74(0.61)	46.51(-0.36)	45.85	-0.3	-16	24(-1.4)	-50	[6]	[-1]	[-25]	58	-118	DR	-0.5	OpenShort?	(4)	-7	-44	-8	-20	0.7,90	47
15	Mar/11	15	48.28	44.27	44.8(0.49)	45.46(0.78)	46.68(0.32)	46.77	-0.2	-17	25(-1.7)	20	[10]	[17]	[7]	81	63	UT	0.1	HoldLong?	(9)	7	11	-2	20	1.4,96	41

16	Mar/11	14	48.28	44.27	44.58(0.77)	45.11(0.65)	46.53(0.47)	46.55	-0.3	-17	27(-2)	20	[16]	[20]	[5]	76	-149	UT	0	HoldLong	(11)	10	-2	-5	20	1.2,96	41
17	Mar/11	13	48.28	44.27	44.24(0.71)	44.82(0.56)	46.31(1.43)	46.6	-0.3	-17	29(-0.8)	40	[15]	[38]	[10]	81	211	UT	0.2	HoldLong	(19)	29	-9	2	20	1.3,98	41
18	Mar/11	12	48.28	44.27	43.93(0.72)	44.57(0.27)	45.66(1.51)	46.78	-0.2	-17	30(0.9)	40	[15]	[37]	[25]	88	340	UT	0.6	HoldLong	(17)	31	4	9	20	1.5,100	41
19	Mar/11	11	48.28	44.27	43.62(0.63)	44.45(0.55)	44.98(1.66)	46.7	-0.3	-17	29(2)	40	[13]	[42]	[35]	92	515	UT	1	OpenLong	(17)	34	33	29	20	1.7,99	41
20	Mar/11	10	48.28	44.27	43.35(0.47)	44.21(0.45)	44.24(1.27)	46.03	-0.4	-17	27(1.7)	35	[10]	[32]	[28]	76	483	UT	1.1	OpenLong	(14)	26	29	19	20	1.6,86	41

21	Mar/11	9	48.28	44.27	43.15(0.4)	44.01(0.26)	43.69(0.84)	45.44	-0.5	-17	25(0.6)	30	[8]	[21]	[53]	61	361	UT	1.1	OpenLong?	(9)	17	110	15	20	1.5,73	41
22	Mar/10	15	48.94	44.14	42.98(0.27)	43.9(-0.21)	43.33(-0.36)	43.33	-0.8	-22	25(0.7)	-40	[6]	[-11]	[-5]	4	-243	DR	0	OpenShort?	(4)	-7	-4	-8	-20	0.2,49	37
23	Mar/10	14	48.94	44.14	42.87(0.36)	43.99(-0.22)	43.49(-0.99)	43.4	-0.8	-22	24(-1.6)	-30	[8]	[-24]	[2]	18	-438	RG	-0.1	Wait	(6)	-21	21	-9	-20	0.3,60	37
24	Mar/10	13	48.94	44.14	42.71(0.36)	44.09(-0.1)	43.92(-0.57)	43.01	-0.9	-22	26(-1)	-50	[8]	[-14]	[-19]	16	-395	DR	-0.5	OpenShort	(7)	-12	-12	-16	-20	0.2,61	37
25	Mar/10	12	48.94	44.14	42.56(0.37)	44.13(0.18)	44.17(-0.38)	43.24	-0.8	-22	27(-1.9)	-50	[8]	[-7]	[-24]	27	-270	DR	-0.5	OpenShort	(10)	-8	-21	-21	-20	0.4,67	37

26	Mar/10	11	48.94	44.14	42.41(0.56)	44.05(0.9)	44.34(-0.29)	43.65	-0.8	-22	29(-2.9)	-40	[12]	[3]	[-29]	46	-290	CR	-0.4	HoldShort	(10)	-6	-25	-12	-20	0.6,81	37
27	Mar/10	10	48.94	44.14	42.18(0.77)	43.66(0.87)	44.47(-0.05)	44.13	-0.7	-22	31(-0.3)	-50	[16]	[9]	[-33]	64	-262	CR	-0.2	HoldShort	(14)	-1	-72	-7	-20	0.9,91	37
28	Mar/10	9	48.94	44.14	41.86(0.77)	43.28(1.16)	44.49(0.54)	45.58	-0.5	-22	32(2.6)	25	[16]	[24]	[33]	90	305	UT	0.5	OpenLong?	(22)	11	67	-1	20	1.7,97	37
29	Mar/9	15	49.78	44.63	41.54(0.4)	42.78(0.7)	44.25(0.35)	44.26	-0.8	-22	29(2.6)	10	[8]	[15]	[9]	81	362	RG	0	Wait?	(14)	7	10	-6	20	1.4,96	33
30	Mar/9	14	49.78	44.63	41.37(0.32)	42.48(0.47)	44.1(0.76)	44.07	-0.8	-22	27(1.4)	0	[7]	[20]	[7]	84	526	RG	-0	Wait	(9)	16	-12	-9	20	1.5,96	33

31	Mar/9	13	49.78	44.63	41.24(0.42)	42.28(0.53)	43.77(2.15)	44.3	-0.8	-22	25(2.1)	30	[9]	[50]	[18]	92	851	UT	0.3	OpenLong	(8)	45	2	3	20	1.7,99	33
32	Mar/9	12	49.78	44.63	41.07(0.41)	42.06(0.76)	42.85(1.85)	44.26	-0.8	-22	23(1.9)	30	[9]	[46]	[17]	99	829	UT	0.9	OpenLong	(10)	39	-6	15	20	2,99	33
33	Mar/9	11	49.78	44.63	40.9(0.24)	41.74(0.97)	42.07(1.83)	44.38	-0.8	-22	21(2.1)	15	[5]	[47]	[41]	110	1049	UT	1.6	HoldLong	(10)	38	47	41	20	2.4,100	33
34	Mar/9	10	49.78	44.63	40.8(0.09)	41.34(0.88)	41.31(1.08)	43.48	-0.9	-22	19(1.5)	-5	[2]	[30]	[37]	82	824	RG	1.6	SmallShort	(3)	23	56	25	20	2,82	33
35	Mar/9	9	49.78	44.63	40.77(0.07)	40.98(0.55)	40.87(0.18)	42.43	-1.1	-22	18(-0.5)	-5	[2]	[8]	[65]	54	384	RG	1.3	SmallShort?	(-1)	4	155	12	20	1.4,69	33

36	Mar/8	15	50.54	44.86	40.74(-0.4)	40.76(0.16)	40.8(-1.12)	39.7	-1.5	-27	18(-1.3)	-50	[-8]	[-28]	[-33]	-13	-149	DT	-0.9	OpenShort?	(-7)	-23	-39	-16	-20	-0.8,57	23
37	Mar/8	14	50.54	44.86	40.9(-0.41)	40.69(0.64)	41.26(-0.36)	40.39	-1.4	-27	19(-1.4)	-50	[-9]	[-8]	[-20]	8	181	DT	-0.6	OpenShort	(-7)	-8	-11	-11	-20	-0.4,68	23
38	Mar/8	13	50.54	44.86	41.07(-0.37)	40.43(0.33)	41.41(0.11)	40.58	-1.4	-27	21(-2)	-50	[-8]	[-1]	[-16]	19	256	DT	-0.6	OpenShort	(-9)	2	-37	-1	-20	-0.3,76	23
39	Mar/8	12	50.54	44.86	41.22(-0.38)	40.3(0.09)	41.37(0.69)	41.26	-1.3	-27	23(-2.2)	-50	[-8]	[9]	[-0]	34	533	RG	-0.1	Wait	(-7)	15	-43	14	20	0,84	23
40	Mar/8	11	50.54	44.86	41.38(-0.33)	40.26(0.17)	41.08(0.89)	42.06	-1.2	-27	25(-2.2)	-35	[-7]	[14]	[26]	41	678	UR	0.6	SmallShort	(-7)	19	2	22	20	0.4,81	23

41	Mar/8	10	50.54	44.86	41.52(-0.36)	40.19(0.27)	40.72(1.48)	42.02	-1.2	-27	27(-1.8)	-40	[-8]	[28]	[41]	23	811	UR	0.7	SmallShort	(-8)	32	49	22	20	0.3,65	23
42	Mar/8	9	50.54	44.86	41.67(-0.47)	40.08(0.04)	40.12(1.7)	41.12	-1.3	-27	29(-4)	-50	[-10]	[30]	[29]	-9	716	UR	0.5	SmallShort?	(-11)	36	42	14	20	-0.3,49	23
43	Mar/5	15	51.48	45.71	41.87(-0.8)	40.06(-0.5)	39.45(0.57)	40.37	-1.6	-27	33(-6.2)	-50	[-17]	[-3]	[26]	-24	526	DP	0.4	OpenShort?	(-14)	12	29	17	20	-0.6,41	21
44	Mar/5	14	51.48	45.71	42.21(-0.99)	40.26(-0.72)	39.23(-0.53)	39.85	-1.7	-27	39(-3.1)	-50	[-21]	[-30]	[3]	-43	255	DP	0.2	OpenShort	(-20)	-11	-21	17	20	-0.9,30	21
45	Mar/5	13	51.48	45.71	42.63(-0.96)	40.55(-0.43)	39.44(-0.57)	40.22	-1.7	-27	42(-3)	-50	[-21]	[-28]	[27]	-50	210	DP	0.3	OpenShort	(-23)	-12	67	13	20	-0.8,20	21

46	Mar/5	12	51.48	45.71	43.04(-1.13)	40.73(-0.93)	39.67(-0.93)	39.06	-1.8	-27	45(-0.9)	-50	[-24]	[-41]	[19]	-76	-70	DP	-0.2	OpenShort	(-26)	-20	78	1	-20	-1.3,7	21
47	Mar/5	11	51.48	45.71	43.53(-1.28)	41.11(-1.44)	40.04(-1.57)	37.75	-2	-27	46(2)	-50	[-27]	[-61]	[-52]	-95	-488	DT	-0.7	OpenShort	(-31)	-34	-86	-6	-20	-1.8,0	21
48	Mar/5	10	51.48	45.71	44.09(-1.07)	41.71(-1.04)	40.68(-1.49)	39.25	-1.8	-27	44(0.2)	-50	[-23]	[-54]	[-51]	-88	-440	DT	-0.5	HoldShort	(-26)	-32	-92	-29	-20	-1.6,2	21
49	Mar/5	9	51.48	45.71	44.57(-0.97)	42.15(-0.81)	41.3(-0.87)	40.92	-1.6	-27	44(-1.2)	-50	[-21]	[-38]	[-15]	-78	-102	DT	-0.1	HoldShort?	(-21)	-19	-23	-26	-20	-1.2,2	21
50	Mar/4	15	52.39	46.93	45.01(-0.97)	42.5(-0.79)	41.66(-0.3)	41.35	-1.7	-25	45(-2.7)	-50	[-21]	[-25]	[2]	-78	41	DP	-0.1	OpenShort?	(-22)	-6	23	-26	-17	-1.2,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI