|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $50.2900 One month high (close): $64.2600
CSIQ Daily Change: -1.94% Daily StdDev 4.34% CSIQ EMA_5_Trend: 0.35% 10Minute StdDev: $0.7333
Latest Price : $58.09(-1.94%) | Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 57.5 | 58.51 | 58.08(0.15) | 58.6(0.02) | 58.33(-0.04) | 58.31 | 0.3 | | 3 | 24(-5.8) | 20 | [4] | [-1] | [-5] | 7 | -126 | DR | -0 | OpenShort? | | (3) | -1 | -4 | -1 | -20 | 0.3,49 | 56 | Sample size 26 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 58.6(hourly_sma_10 0.5%)
Down Forces:
Support Levels: 58.08(weak_hourly_sma_20 -0.39%) 57.5(daily_ema_20 -1.39%)
Resistance Levels: 58.51(weak_daily_ema_10 0.34%)
|
| | | 2 | Feb/4 | 14 | 57.5 | 58.51 | 57.99(0.25) | 58.59(0.14) | 58.35(-0.06) | 58.41 | 0.3 | | 3 | 30(-3.5) | 35 | [6] | [0] | [-6] | 11 | -208 | DR | 0.1 | OpenShort | | (4) | -1 | -7 | -1 | -20 | 0.5,48 | 56 | | 3 | Feb/4 | 13 | 57.5 | 58.51 | 57.85(0.26) | 58.51(0.15) | 58.38(-0.23) | 58.6 | 0.4 | | 3 | 34(-2.9) | 30 | [6] | [-3] | [1] | 16 | -197 | RG | 0.2 | Wait | | (6) | -5 | 13 | -9 | -20 | 0.8,46 | 56 | | 4 | Feb/4 | 12 | 57.5 | 58.51 | 57.7(0.23) | 58.42(0.11) | 58.51(-0.41) | 58.26 | 0.3 | | 3 | 36(-4.9) | 20 | [5] | [-8] | [-4] | 10 | -245 | DR | -0.2 | OpenShort | | (5) | -9 | 8 | -17 | -20 | 0.5,47 | 56 | | 5 | Feb/4 | 11 | 57.5 | 58.51 | 57.57(0.29) | 58.36(0.05) | 58.75(-0.2) | 58.06 | 0.2 | | 3 | 41(-4.4) | 30 | [7] | [-4] | [-12] | 15 | -264 | DR | -0.6 | OpenShort | | (5) | -5 | -14 | -24 | -20 | 0.4,55 | 56 | | | | |
| 6 | Feb/4 | 10 | 57.5 | 58.51 | 57.4(0.33) | 58.33(0.18) | 58.86(0.05) | 58.43 | 0.3 | | 3 | 46(-3.3) | 35 | [8] | [4] | [-6] | 43 | -147 | CR | -0.3 | HoldShort | | (7) | 1 | -5 | -18 | -20 | 0.8,73 | 56 | | 7 | Feb/4 | 9 | 57.5 | 58.51 | 57.21(0.36) | 58.23(0.18) | 58.83(0.33) | 58.57 | 0.4 | | 3 | 49(-1) | 40 | [8] | [10] | [-10] | 61 | -47 | CR | -0.2 | HoldShort? | | (8) | 8 | -25 | -8 | -2 | 0.9,88 | 56 | | 8 | Feb/3 | 15 | 57.33 | 59.08 | 57(0.37) | 58.12(0.24) | 58.64(0.53) | 59.24 | 0.6 | | 8 | 50(2.6) | 50 | [9] | [18] | [4] | 86 | 144 | UT | 0.4 | OpenLong? | | (10) | 12 | -8 | 1 | 20 | 1.5,98 | 59 | | 9 | Feb/3 | 14 | 57.33 | 59.08 | 56.79(0.4) | 57.98(0.38) | 58.33(0.63) | 59.45 | 0.7 | | 8 | 47(2.3) | 50 | [9] | [22] | [20] | 98 | 219 | UT | 0.8 | OpenLong | | (9) | 15 | 31 | 8 | 20 | 1.9,100 | 59 | | 10 | Feb/3 | 13 | 57.33 | 59.08 | 56.56(0.35) | 57.76(0.34) | 57.96(0.28) | 58.63 | 0.4 | | 8 | 45(1.3) | 50 | [8] | [13] | [8] | 86 | 83 | UT | 0.5 | OpenLong | | (8) | 6 | 15 | 2 | 20 | 1.5,98 | 59 | | | | |
| 11 | Feb/3 | 12 | 57.33 | 59.08 | 56.36(0.31) | 57.57(0.31) | 57.8(0.3) | 58.25 | 0.3 | | 8 | 44(2.3) | 50 | [7] | [13] | [10] | 82 | 98 | UT | 0.3 | OpenLong | | (8) | 7 | 24 | 1 | 20 | 1.4,97 | 59 | | 12 | Feb/3 | 11 | 57.33 | 59.08 | 56.18(0.17) | 57.39(0.36) | 57.63(0.03) | 57.62 | 0.1 | | 8 | 42(1.3) | 40 | [4] | [7] | [-6] | 73 | 94 | CR | -0 | HoldShort | | (6) | 1 | -4 | -3 | -20 | 1.1,95 | 59 | | 13 | Feb/3 | 10 | 57.33 | 59.08 | 56.08(0.1) | 57.18(0.35) | 57.61(-0.03) | 57.72 | 0.1 | | 8 | 40(1.4) | 45 | [2] | [5] | [1] | 80 | 178 | UT | 0.1 | OpenLong | | (5) | -1 | 4 | 1 | -12 | 1.3,97 | 59 | | 14 | Feb/3 | 9 | 57.33 | 59.08 | 56.02(0.06) | 56.98(0.36) | 57.63(0.13) | 57.61 | 0.1 | | 8 | 39(0.5) | 25 | [1] | [9] | [-2] | 79 | 249 | CR | -0 | OpenShort? | | (3) | 3 | -7 | -1 | 9 | 1.4,94 | 59 | | 15 | Feb/2 | 15 | 56.91 | 58.9 | 55.98(0.03) | 56.77(0.53) | 57.56(0.4) | 57.8 | 0.3 | | 7 | 38(4.3) | 40 | [1] | [16] | [6] | 83 | 402 | UT | 0.2 | OpenLong? | | (2) | 9 | 16 | -3 | 14 | 1.6,93 | 54 | | | | |
| 16 | Feb/2 | 14 | 56.91 | 58.9 | 55.96(-0.01) | 56.47(0.5) | 57.33(0.29) | 57.39 | 0.1 | | 7 | 34(0.6) | 25 | [-0] | [13] | [-2] | 76 | 345 | RG | 0.1 | Wait | | (0) | 7 | -6 | 1 | 0 | 1.3,93 | 54 | | 17 | Feb/2 | 13 | 56.91 | 58.9 | 55.97(0.05) | 56.19(0.55) | 57.16(0.71) | 57.54 | 0.2 | | 7 | 33(1.4) | 50 | [1] | [24] | [3] | 82 | 414 | UT | 0.3 | OpenLong | | (0) | 16 | -10 | 13 | 20 | 1.4,97 | 54 | | 18 | Feb/2 | 12 | 56.91 | 58.9 | 55.94(0.12) | 55.88(0.51) | 56.76(0.75) | 57.81 | 0.3 | | 7 | 32(1.8) | 50 | [3] | [25] | [22] | 91 | 397 | UT | 1 | OpenLong | | (2) | 17 | 22 | 23 | 20 | 1.7,98 | 54 | | 19 | Feb/2 | 11 | 56.91 | 58.9 | 55.87(0.03) | 55.59(0.4) | 56.34(0.63) | 57.24 | 0.1 | | 7 | 30(1.2) | 50 | [1] | [20] | [22] | 74 | 380 | UT | 0.9 | OpenLong | | (2) | 15 | 22 | 31 | 20 | 1.4,89 | 54 | | 20 | Feb/2 | 10 | 56.91 | 58.9 | 55.85(0.03) | 55.37(0.39) | 55.99(0.69) | 56.68 | -0.1 | | 7 | 29(-1.7) | 50 | [1] | [21] | [13] | 42 | 298 | UT | 0.7 | OpenLong | | (-0) | 16 | 6 | 24 | 20 | 0.9,69 | 54 | | | | |
| 21 | Feb/2 | 9 | 56.91 | 58.9 | 55.83(-0.1) | 55.16(0.34) | 55.61(0.7) | 56.54 | -0.1 | | 7 | 31(-3.3) | 50 | [-2] | [20] | [25] | 23 | 412 | UR | 0.9 | SmallShort? | | (0) | 16 | 41 | 22 | 20 | 0.7,55 | 54 | | 22 | Feb/1 | 15 | 56.67 | 58.69 | 55.89(-0.24) | 54.97(-0.03) | 55.22(0.39) | 55.53 | -0.3 | | 7 | 34(-2.9) | 25 | [-6] | [9] | [7] | -20 | 289 | UR | 0.3 | SmallShort? | | (-5) | 9 | -7 | 16 | 20 | -0.3,38 | 52 | | 23 | Feb/1 | 14 | 56.67 | 58.69 | 56.02(-0.28) | 54.98(-0.15) | 55.01(0.29) | 55.7 | -0.3 | | 7 | 37(-9.5) | 30 | [-7] | [5] | [15] | -29 | 307 | UR | 0.5 | SmallShort | | (-5) | 7 | 8 | 15 | 20 | -0.3,29 | 52 | | 24 | Feb/1 | 13 | 56.67 | 58.69 | 56.18(-0.47) | 55.07(-0.23) | 54.85(0.19) | 55.5 | -0.3 | | 7 | 46(-7.5) | 30 | [-11] | [0] | [20] | -43 | 413 | UR | 0.4 | SmallShort | | (-7) | 4 | 29 | 11 | 20 | -0.4,17 | 52 | | 25 | Feb/1 | 12 | 56.67 | 58.69 | 56.44(-0.55) | 55.2(-0.46) | 54.75(0.08) | 54.78 | -0.5 | | 7 | 54(-3) | -0 | [-13] | [-5] | [7] | -68 | 302 | RG | 0 | Wait | | (-12) | 2 | 7 | 2 | 20 | -0.9,5 | 52 | | | | |
| 26 | Feb/1 | 11 | 56.67 | 58.69 | 56.75(-0.51) | 55.45(-0.52) | 54.7(-0.04) | 54.6 | -0.6 | | 7 | 57(-1.4) | 0 | [-12] | [-9] | [2] | -73 | 140 | RG | -0.1 | Wait | | (-13) | -1 | 6 | 3 | -2 | -1.1,5 | 52 | | 27 | Feb/1 | 10 | 56.67 | 58.69 | 57.04(-0.5) | 55.74(-0.46) | 54.72(-0.44) | 54.46 | -0.6 | | 7 | 58(1.9) | -25 | [-12] | [-17] | [-10] | -76 | -47 | DT | -0.1 | OpenShort | | (-12) | -10 | -19 | 5 | -20 | -1.3,7 | 52 | | 28 | Feb/1 | 9 | 56.67 | 58.69 | 57.33(-0.34) | 56(-0.26) | 54.96(-0.57) | 54.93 | -0.5 | | 7 | 56(2.3) | -0 | [-8] | [-17] | [-6] | -73 | -219 | RG | -0 | Wait? | | (-11) | -13 | -2 | 7 | -20 | -1.2,7 | 52 | | 29 | Jan/29 | 15 | 56.47 | 58.34 | 57.53(-0.21) | 56.15(-0.33) | 55.28(-0.66) | 54.98 | -0.4 | | 6 | 54(1.2) | 10 | [-5] | [-20] | [-0] | -81 | -395 | RG | -0.2 | Wait? | | (-8) | -15 | 17 | 1 | -20 | -1.4,4 | 51 | | 30 | Jan/29 | 14 | 56.47 | 58.34 | 57.65(-0.5) | 56.34(-0.3) | 55.65(-0.98) | 54.56 | -0.5 | | 6 | 53(1.9) | -45 | [-11] | [-29] | [-16] | -90 | -280 | DT | -0.6 | OpenShort | | (-6) | -22 | -6 | -8 | -20 | -1.6,0 | 51 | | | | |
| 31 | Jan/29 | 13 | 56.47 | 58.34 | 57.94(-0.49) | 56.51(-0.51) | 56.2(-0.98) | 54.7 | -0.5 | | 6 | 51(2.9) | -45 | [-11] | [-31] | [-24] | -93 | -309 | DT | -0.8 | OpenShort | | (-12) | -22 | -38 | -11 | -20 | -1.8,2 | 51 | | 32 | Jan/29 | 12 | 56.47 | 58.34 | 58.23(-0.4) | 56.8(-0.46) | 56.76(-0.47) | 55.65 | -0.2 | | 6 | 48(2.4) | -45 | [-9] | [-19] | [-17] | -83 | -149 | DT | -0.7 | OpenShort | | (-10) | -11 | -34 | -10 | -20 | -1.5,5 | 51 | | 33 | Jan/29 | 11 | 56.47 | 58.34 | 58.46(-0.28) | 57.06(-0.41) | 57.03(0.02) | 56.51 | 0 | | 6 | 46(1.7) | 5 | [-6] | [-6] | [-3] | -67 | -39 | RG | -0.3 | Wait | | (-8) | 1 | -12 | -3 | 18 | -1.2,13 | 51 | | 34 | Jan/29 | 10 | 56.47 | 58.34 | 58.63(-0.18) | 57.29(-0.69) | 57.02(-0.02) | 56.82 | 0.1 | | 6 | 44(1.3) | 25 | [-4] | [-10] | [1] | -61 | -131 | RG | -0.1 | Wait | | (-6) | -1 | -20 | 4 | 20 | -1.2,19 | 51 | | 35 | Jan/29 | 9 | 56.47 | 58.34 | 58.73(-0.18) | 57.69(-0.63) | 57.03(0.37) | 57.34 | 0.2 | | 6 | 43(0.8) | 30 | [-4] | [0] | [8] | -52 | 38 | UR | 0.2 | SmallShort? | | (-3) | 9 | -5 | 12 | 20 | -0.9,21 | 51 | | | | |
| 36 | Jan/28 | 15 | 56.3 | 58.49 | 58.84(-0.17) | 58.05(-0.49) | 56.82(-0.05) | 57.47 | 0.3 | | 9 | 42(0.9) | 45 | [-4] | [-7] | [10] | -58 | -69 | RG | 0.4 | Wait? | | (-4) | -1 | 18 | 10 | 20 | -0.9,15 | 53 | | 37 | Jan/28 | 14 | 56.3 | 58.49 | 58.94(-0.35) | 58.34(-0.54) | 56.85(-0.44) | 57.02 | 0.2 | | 9 | 41(-0.3) | 20 | [-8] | [-17] | [5] | -72 | -79 | RG | 0.1 | Wait | | (-5) | -10 | 23 | 9 | -20 | -1.3,11 | 53 | | 38 | Jan/28 | 13 | 56.3 | 58.49 | 59.15(-0.41) | 58.66(-0.42) | 57.1(-0.81) | 56.45 | 0 | | 9 | 41(2.3) | -30 | [-10] | [-25] | [-21] | -89 | -245 | DT | -0.4 | OpenShort | | (-9) | -19 | -17 | -5 | -20 | -1.8,6 | 53 | | 39 | Jan/28 | 12 | 56.3 | 58.49 | 59.4(-0.35) | 58.91(-0.09) | 57.57(-1.33) | 56.89 | 0.2 | | 9 | 39(2) | -20 | [-8] | [-33] | [-13] | -87 | -402 | DT | -0.5 | OpenShort | | (-9) | -31 | 24 | -19 | -20 | -1.7,6 | 53 | | 40 | Jan/28 | 11 | 56.3 | 58.49 | 59.61(-0.41) | 58.96(-0.69) | 58.35(-1.59) | 56.28 | -0 | | 9 | 37(3.8) | -30 | [-10] | [-46] | [-36] | -100 | -547 | DT | -1.5 | HoldShort | | (-9) | -37 | -51 | -33 | -20 | -2.4,10 | 53 | | | | |
| 41 | Jan/28 | 10 | 56.3 | 58.49 | 59.86(-0.36) | 59.37(-0.48) | 59.29(-0.9) | 57.6 | 0.3 | | 9 | 33(-12) | -25 | [-8] | [-27] | [-24] | -73 | -241 | DT | -1.4 | OpenShort | | (-7) | -21 | -26 | -36 | -20 | -1.8,22 | 53 | | 42 | Jan/28 | 9 | 56.3 | 58.49 | 60.08(-0.64) | 59.65(-0.35) | 59.83(-0.65) | 58.28 | 0.5 | | 9 | 45(-3.8) | -45 | [-15] | [-22] | [-16] | -30 | 197 | DT | -0.9 | OpenShort? | | (-7) | -15 | -20 | -19 | -20 | -1.1,48 | 53 | | 43 | Jan/27 | 15 | 55.95 | 58.28 | 60.47(-0.46) | 59.86(-0.16) | 60.22(-0.05) | 58.8 | 0.7 | | 10 | 49(2.1) | -40 | [-11] | [-4] | [-31] | -2 | 181 | DT | -0.8 | OpenShort? | | (-14) | -1 | -72 | 2 | -20 | -0.9,71 | 60 | | 44 | Jan/27 | 14 | 55.95 | 58.28 | 60.75(-0.19) | 59.96(0.3) | 60.25(1.13) | 60.77 | 1.2 | | 10 | 47(-1.4) | 50 | [-4] | [30] | [3] | 34 | 493 | UR | 0.3 | SmallShort | | (-7) | 26 | -8 | 21 | 20 | 0,84 | 60 | | 45 | Jan/27 | 13 | 55.95 | 58.28 | 60.86(-0.17) | 59.78(0.27) | 59.58(0.21) | 61 | 1.3 | | 10 | 48(-1) | 50 | [-4] | [8] | [21] | 27 | 253 | UR | 0.7 | SmallShort | | (-4) | 5 | 26 | 30 | 20 | 0.1,74 | 60 | | | | |
| 46 | Jan/27 | 12 | 55.95 | 58.28 | 60.96(-0.22) | 59.62(0.13) | 59.46(-0.03) | 60.29 | 1.1 | | 10 | 49(0) | 30 | [-5] | [1] | [8] | -8 | 109 | UR | 0.4 | SmallShort | | (-5) | -1 | 2 | 27 | 20 | -0.3,50 | 60 | | 47 | Jan/27 | 11 | 55.95 | 58.28 | 61.09(-0.14) | 59.54(-0.16) | 59.48(-0.03) | 60.24 | 1.1 | | 10 | 49(0.1) | 50 | [-3] | [-2] | [27] | -30 | -1 | RG | 0.4 | Wait | | (-5) | -1 | 49 | 6 | 20 | -0.4,30 | 60 | | 48 | Jan/27 | 10 | 55.95 | 58.28 | 61.18(-0.23) | 59.64(-0.4) | 59.5(-0.28) | 58.94 | 0.8 | | 10 | 49(1.2) | 50 | [-5] | [-11] | [17] | -62 | -204 | RG | -0.3 | Wait | | (-6) | -7 | 60 | -21 | 5 | -1.2,18 | 60 | | 49 | Jan/27 | 9 | 55.95 | 58.28 | 61.32(-0.42) | 59.88(-0.63) | 59.67(-0.52) | 57.41 | 0.4 | | 10 | 48(5.6) | -25 | [-10] | [-21] | [-54] | -90 | -336 | DT | -1.2 | OpenShort? | | (-8) | -12 | -110 | -30 | -20 | -2.1,13 | 60 | | 50 | Jan/26 | 15 | 55.58 | 58 | 61.58(-0.12) | 60.26(-0.14) | 59.98(0.32) | 60.4 | 1.2 | | 10 | 42(1.2) | 50 | [-3] | [7] | [1] | -48 | 21 | UR | 0.3 | SmallShort? | | (-4) | 7 | -0 | -16 | 20 | -0.7,20 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|