Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CSCO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
CSCO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$50.18
1.27%
1.08
%
2
0
-0.02
%
0%
1.4
75
Chart
2
20231117
Hourly
Intraday
$48.1
1.48%
-0.52
%
0.3
8
-0.98
%
-0.47
%
-2.9
35
Chart
3
20231016
Hourly
Intraday
$54.31
1.07%
0.89
%
2.1
58
0.09
%
0.07
%
0.5
66
Chart
4
20230817
Hourly
Intraday
$55.29
4.18%
3.27
%
3.7
35
0.35
%
0.13
%
2.7
72
Chart
5
20230801
Hourly
Intraday
$52.56
1.34%
1.19
%
0.7
34
0.13
%
-0.1
%
0.7
64
Chart
6
20230719
Hourly
Intraday
$52.13
1.79%
1.92
%
1.9
98
0.3
%
0.2
%
2.1
59
Chart
7
20230630
Hourly
Intraday
$51.91
1.36%
0.96
%
2.1
97
0.24
%
0.14
%
1.4
67
Chart
8
20230519
Hourly
Intraday
$48.76
1.65%
2.05
%
2.3
100
0.25
%
0.19
%
2.9
60
Chart
9
20230303
Hourly
Intraday
$49.17
1.42%
1.77
%
2.6
80
0.19
%
0.04
%
0.7
64
Chart
10
20230227
Hourly
Intraday
$49.08
1.35%
0.63
%
1.4
37
0.06
%
-0.02
%
0
57
Chart
11
20230216
Hourly
Intraday
$50.88
4.86%
5.45
%
3.3
100
0.61
%
0.38
%
3
61
Chart
12
20230106
Hourly
Intraday
$47.58
1.64%
3.04
%
1.2
23
-0.04
%
0.02
%
0.5
50
Chart
13
20230103
Hourly
Intraday
$47.88
1.33%
0.9
%
2
99
0.17
%
0.06
%
-0.2
34
Chart
Avg positive intraday return: 0.57(38%) Avg negative intraday return: -0.62(62%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$47.99
-1%
-0.92
%
-2.4
0
-0.02
%
-0.02
%
-0.8
29
Chart
2
20231116
Hourly
Intraday
$47.07
-11.77%
-9.91
%
-3.7
66
-1.14
%
-0.51
%
-3.7
37
Chart
3
20231109
Hourly
Intraday
$51.97
-1.76%
-2.01
%
-2.5
1
-0.25
%
-0.09
%
-1
42
Chart
4
20231017
Hourly
Intraday
$53.53
-1.22%
-0.67
%
-2.1
52
0%
-0.02
%
0.2
58
Chart
5
20230921
Hourly
Intraday
$53.64
-3.4%
-3.94
%
-3.3
8
-0.36
%
-0.22
%
-3.2
15
Chart
6
20230728
Hourly
Intraday
$52.25
-1.56%
-1.59
%
-2.6
7
-0.17
%
-0.11
%
0.2
56
Chart
7
20230714
Hourly
Intraday
$50.78
-1.32%
-2.32
%
-1.3
50
0.04
%
-0.08
%
-1.6
53
Chart
8
20230705
Hourly
Intraday
$51.15
-1.3%
-0.64
%
-1.1
50
-0.14
%
0.02
%
0.8
56
Chart
9
20230622
Hourly
Intraday
$50.52
-1.08%
0.53
%
-1
3
-0.25
%
-0.16
%
1
65
Chart
10
20230606
Hourly
Intraday
$49.5
-1.48%
-0.86
%
-2.6
53
-0.12
%
0%
0.9
74
Chart
11
20230518
Hourly
Intraday
$46.99
-2.2%
1.08
%
-1.4
69
-0.13
%
-0.02
%
2.4
57
Chart
12
20230502
Hourly
Intraday
$46.9
-1.02%
-2.38
%
-0.9
64
-0.04
%
0.06
%
-1.3
28
Chart
13
20230420
Hourly
Intraday
$47.43
-1.21%
-2.98
%
-0.6
0
-0.53
%
-0.3
%
-3
23
Chart
14
20230419
Hourly
Intraday
$48.85
-2.59%
-4.44
%
-3.2
7
-0.28
%
-0.16
%
-2.8
29
Chart
15
20230406
Hourly
Intraday
$50.87
-1.92%
-1.21
%
-2.5
29
-0.17
%
-0.13
%
0.6
60
Chart
16
20230208
Hourly
Intraday
$47.32
-1.11%
-1.91
%
-0.4
25
-0.13
%
-0.17
%
-1.3
59
Chart
17
20230207
Hourly
Intraday
$47.2
-1.1%
0.76
%
-0.7
0
-0.31
%
-0.16
%
-0.3
61
Chart
18
20230206
Hourly
Intraday
$48.08
-1.15%
-2.16
%
-1.1
22
-0.27
%
0.02
%
-0.8
47
Chart
19
20230201
Hourly
Intraday
$47.86
-1.1%
0.38
%
-2.4
24
-0.1
%
-0.04
%
0.8
43
Chart
20
20230120
Hourly
Intraday
$45.89
-1.38%
0.69
%
-0.7
3
-0.32
%
-0.3
%
-1.2
47
Chart
21
20221222
Hourly
Intraday
$47.15
-1.26%
-0.65
%
-2.1
63
-0.04
%
-0.04
%
-1.5
33
Chart
Avg positive intraday return: 1.28(57%) Avg negative intraday return: -0.96(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA