Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Oct 24 2023



CSCO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230710 GILDHourly  Intraday  $75  $75.72  0.75%  0.97%  1.72%  -1.2  2.46%  -0.34%-0.31%Chart
  2 20230525 LSTRHourly  Intraday  $172.96  $175.38  0.42%  1.41%  1.83%  -0.9  4.3%  -0.34%-0.29%Chart
  3 20221221 CNCHourly  Intraday  $79.93  $81.65  -0.56%  2.14%  1.58%  -1.2  0.09%  -0.33%-0.39%Chart
  4 20220907 BACHourly  Intraday  $32.94  $33.57  -0.36%  1.9%  1.54%  -1  0.89%  -0.3%-0.39%Chart
  5 20220906 UNPHourly  Intraday  $225.55  $227.98  0.71%  1.09%  1.8%  -1  $-0.74%  -0.39%-0.29%Chart
 
  6 20220502 LULUHourly  Intraday  $356  $360.82  0.4%  1.36%  1.76%  -0.9  $-18.96%  -0.39%-0.3%Chart
  7 20220202 CIHourly  Intraday  $226.88  $230.02  0.43%  1.39%  1.82%  -1  1.03%  -0.35%-0.37%Chart
  8 20210922 MCHIHourly  Intraday  $68.21  $68.09  1.97%  -0.17%  1.8%  -1  $-0.62%  -0.38%-0.27%Chart
  9 20210820 SKYYHourly  Intraday  $104.58  $104.66  1.5%  0.08%  1.58%  -1  4.08%  -0.31%-0.33%Chart
  10 20210720 CIHourly  Intraday  $230.49  $232.02  1.26%  0.67%  1.93%  -1.2  $-1.38%  -0.3%-0.38%Chart
 
  11 20210226 VRSNHourly  Intraday  $192.42  $194.22  0.98%  0.94%  1.92%  -1.1  $-0.3%  -0.38%-0.33%Chart
  12 20210107 WIXHourly  Intraday  $255.6  $252.81  3.21%  -1.13%  2.08%  -1  $-1.62%  -0.33%-0.28%Chart
  13 20201103 FIVGHourly  Intraday  $0  $28.94  -100%  101.65%  1.65%  -0.9  5.04%  -0.31%-0.3%Chart
  14 20201102 IWDHourly  Intraday  $118.02  $118.91  1.11%  0.76%  1.87%  -0.9  7.75%  -0.33%-0.39%Chart
  15 20200921 SNPSHourly  Intraday  $196.76  $202.03  -0.76%  2.66%  1.9%  -0.9  5.21%  -0.33%-0.34%Chart
 
  16 20200803 SGENHourly  Intraday  $168.39  $168.96  1.28%  0.34%  1.62%  -1.1  $-6.72%  -0.28%-0.35%Chart
  17 20200729 MCHPHourly  Intraday  $101.2  $102.59  0.69%  1.38%  2.07%  -0.9  $-3.99%  -0.39%-0.3%Chart
  18 20200625 ICEHourly  Intraday  $90.27  $92.83  -0.49%  2.83%  2.34%  -1.1  $-0.61%  -0.34%-0.25%Chart
  19 20200514 BAXHourly  Intraday  $85.47  $86.92  -0.09%  1.69%  1.6%  -1.1  $-0.41%  -0.35%-0.33%Chart
  20 20190925 FOXHourly  Intraday  $0  $32.02  -100%  101.6%  1.6%  -1  $-5.34%  -0.31%-0.27%Chart
 
  21 20190816 BIIBHourly  Intraday  $0  $231.56  -100%  101.71%  1.71%  -1  $-2.49%  -0.37%-0.31%Chart
  22 20190514 IPOHourly  Intraday  $0  $30.33  -100%  102.03%  2.03%  -1  1.66%  -0.36%-0.25%Chart
  23 20180530 ECLHourly  Intraday  $0  $142.83  -100%  101.61%  1.61%  -1.2  1.77%  -0.34%-0.33%Chart
  24 20180403 TMOHourly  Intraday  $0  $206.08  -100%  101.74%  1.74%  -0.9  4.12%  -0.29%-0.3%Chart
  25 20180212 ANSSHourly  Intraday  $0  $153.74  -100%  102.21%  2.21%  -1.1  9.15%  -0.3%-0.26%Chart
 
  26 20170927 SWKSHourly  Intraday  $0  $99.27  -100%  102.26%  2.26%  -1.2  1.69%  -0.38%-0.36%Chart
  27 20170922 SILHourly  Intraday  $0  $33.08  -100%  101.73%  1.73%  -1.1  $-1.49%  -0.33%-0.32%Chart
  28 20170712 WELLHourly  Intraday  $0  $73.71  -100%  101.51%  1.51%  -0.9  0.57%  -0.38%-0.35%Chart
  29 20161208 REGNHourly  Intraday  $0  $369.15  -100%  101.97%  1.97%  -1.1  2.4%  -0.35%-0.25%Chart
  30 20160912 PEPHourly  Intraday  $0  $98.29  -100%  101.89%  1.89%  -1.2  $-0.33%  -0.34%-0.31%Chart
 
  31 20160628 ZTSHourly  Intraday  $0  $45.63  -100%  102.42%  2.42%  -1  3.6%  -0.33%-0.32%Chart
  32 20160406 EXPEHourly  Intraday  $0  $102.78  -100%  101.62%  1.62%  -1  1.12%  -0.39%-0.25%Chart
  33 20151214 ADPHourly  Intraday  $0  $78.71  -100%  101.52%  1.52%  -1.3  $-0.54%  -0.34%-0.35%Chart
  34 20150709 UNGHourly  Intraday  $0  $52.4  -100%  101.55%  1.55%  -1.2  4.89%  -0.36%-0.25%Chart
  35 20150414 OHourly  Intraday  $0  $49.94  -100%  101.67%  1.67%  -1  $-1.16%  -0.28%-0.27%Chart
 
  36 20150129 CHKPHourly  Intraday  $0  $78.5  -100%  101.84%  1.84%  -0.9  $-1.61%  -0.38%-0.28%Chart
  37 20150116 CBHourly  Intraday  $0  $102.29  -100%  101.76%  1.76%  -0.9  1.03%  -0.28%-0.39%Chart
  38 20150116 SNPSHourly  Intraday  $0  $42.41  -100%  101.63%  1.63%  -0.9  3.8%  -0.26%-0.33%Chart
  39 20141217 LRCXHourly  Intraday  $0  $73.55  -100%  101.94%  1.94%  -1  3.57%  -0.34%-0.28%Chart
  40 20141217 JPMHourly  Intraday  $0  $53.59  -100%  102.29%  2.29%  -0.9  4.53%  -0.32%-0.35%Chart
 
  41 20141120 VEEVHourly  Intraday  $0  $27.83  -100%  101.76%  1.76%  -1  18.04%  -0.39%-0.39%Chart
  42 20140801 EIXHourly  Intraday  $0  $55.94  -100%  102.08%  2.08%  -1  1.75%  -0.25%-0.38%Chart
 
Total return: 76.75%
Avg positive open return: 1.13(31%)   Avg negative open return: -82.84(69%)
Avg positive intraday return: 61.64(95%)   Avg negative intraday return: -0.65(5%)
Avg positive next week return: 3.78(60%)   Avg negative next week return: -2.84(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA