Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 13, 2023



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $52.6950      One month high (close): $56.3050

CSCO Daily Change: -0.29%   Daily StdDev 1.03%   CSCO EMA_5_Trend: 0.07%   10Minute StdDev: $0.2241

Latest Price :  $53.73(-0.29%)

Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.3)   Fri. Oct 13, 2023($0.2)   Thu. Oct 12, 2023($0.2)   Wed. Oct 11, 2023($0.2)   Tue. Oct 10, 2023($0.4)   Mon. Oct 9, 2023($0.4)   Fri. Oct 6, 2023($0.3)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: -0.2

Sample size 4   Avg positive next hour return: 0.45%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1315   53.88  53.68  53.73(-0.02 53.75(-0.07 53.66(-0.0653.75-0.1    -623(-0.3)-35[-2][-10][7]-166DP0.4OpenShort?    (2)-617-1150.1,3253

Daily Trend: %
Up Forces:
Down Forces: 53.68(daily_ema_10 -0.13%)   53.73(hourly_sma_20 -0.04%)  
Support Levels:
Resistance Levels: 53.88(daily_ema_20 0.24%)  
 
2Oct/1314   53.88  53.68  53.74(-0.02 53.79(-0.07 53.69(-0.1353.65-0.2    -623(-0.1)-50[-2][-17][0]-32-34DT-0.2OpenShort    (-4)-136-112-0.4,2853
3Oct/1313   53.88  53.68  53.75(-0.02 53.83(-0.07 53.76(-0.0753.61-0.3    -624(0.2)-50[-2][-11][-7]-31-28DT-0.7OpenShort    (-2)-7-5-23-17-0.6,3453
4Oct/1312   53.88  53.68  53.76(-0.02 53.87(-0.06 53.8(-0.0253.64-0.3    -623(0.2)-50[-2][-6][-4]-13-5DT-0.7OpenShort    (-2)-20-14-17-0.5,5053
5Oct/1311   53.88  53.68  53.77(-0.06 53.87(0)  53.81(-0.0953.64-0.3    -623(-0.9)-50[-6][-11][-21]020DT-0.8OpenShort    (-2)-9-51-5-20-0.6,6553
 
6Oct/1310   53.88  53.68  53.77(0)  53.9(0.11 53.86(-0.0653.940.1    -624(-0.1)-30[0][-1][0]3914DT0.4OpenShort    (-2)-6-413-110.6,7453
7Oct/139   53.88  53.68  53.8(0.02 53.84(0.11 53.89(-0.0453.960.1    -624(0.2)-10[2][1][4]28-2RG0.3Wait?    (0)-418-6-90.7,6053
8Oct/1215   53.98  53.7  53.8(0)  53.78(0.07 53.91(-0.0253.85-0.1    -724(2.5)-20[0][1][8]145UR-0.3SmallShort?    (0)-235-21-20.3,5653
9Oct/1214   53.98  53.7  53.79(-0.04 53.78(0)  53.92(-0.1753.64-0.3    -721(0.3)-50[-4][-18][-19]1-33DT-1.2OpenShort    (-4)-16-39-24-18-0.7,6853
10Oct/1213   53.98  53.7  53.79(0)  53.74(0.06 54.01(0.1353.87-0.1    -721(0)-40[0][15][-11]4744CR-0.6HoldShort    (2)12-393130.3,8953
 
11Oct/1212   53.98  53.7  53.81(0.04 53.71(0.04 53.94(0.2654.10.1    -721(0.7)10[4][27][7]7776RG0.7Wait    (2)25419201.3,9453
12Oct/1211   53.98  53.7  53.79(0.06 53.69(0.04 53.8(0.2654.080.1    -720(0.9)35[6][28][19]7456UT1.3OpenLong    (4)252245201.3,9153
13Oct/1210   53.98  53.7  53.76(0.04 53.67(0.02 53.66(0.1753.95-0    -720(-0.8)0[4][18][6]3843RG1.4SmallShort    (4)16-1042200.9,6553
14Oct/129   53.98  53.7  53.74(0.06 53.66(0.04 53.57(0.2154.010    -720(0.4)35[6][23][35]2142UT2OpenLong?    (6)207835201.3,3853
15Oct/1115   54.09  53.69  53.74(0)  53.64(-0.09 53.46(-0.0653.55-0.5    -820(1.4)-30[0][-10][10]-62-45DP0.4OpenShort?    (0)-62740-0.8,853
 
16Oct/1114   54.09  53.69  53.71(-0.02 53.69(-0.13 53.49(-0.1953.39-0.6    -819(1.2)-50[-2][-24][-5]-88-87DT-0.5OpenShort    (-2)-17-5-14-11-1.5,053
17Oct/1113   54.09  53.69  53.72(-0.02 53.76(-0.07 53.59(-0.1753.42-0.6    -817(0.9)-50[-2][-19][-7]-84-83DT-0.9HoldShort    (-2)-16-2-27-20-1.5,453
18Oct/1112   54.09  53.69  53.73(-0.02 53.8(-0.09 53.68(-0.1753.43-0.6    -816(0.6)-50[-2][-20][-14]-75-83DT-1.3HoldShort    (-2)-16-17-37-20-1.6,1553
19Oct/1111   54.09  53.69  53.73(0)  53.85(-0.06 53.77(-0.0953.53-0.5    -816(0)-50[0][-11][-15]-45-63DR-1.3OpenShort    (0)-8-24-26-20-1.2,3553
20Oct/1110   54.09  53.69  53.74(0.02 53.88(-0.06 53.82(-0.1953.67-0.4    -816(-1.8)-50[2][-20][-17]-2-77DR-0.8OpenShort    (2)-17-39-15-15-0.4,5853
 
21Oct/119   54.09  53.69  53.73(0.07 53.91(0.06 53.82(0) 53.9-0.2    -818(-2.4)-5[6][4][-0]37-40RG-0.1Wait?    (6)04-6-60.8,6753
22Oct/1015   54.21  53.65  53.69(0.11 53.88(0.06 53.82(0) 53.88-0.3    -920(-3.2)10[10][6][-2]33-70CR-0.2HoldShort?    (6)06-19-150.8,6337
23Oct/1014   54.21  53.65  53.63(0.06 53.85(0.07 53.92(-0.0253.84-0.3    -923(-1.7)-20[5][3][-2]42-25CR-0.3HoldShort    (8)-24-15-130.7,7437
24Oct/1013   54.21  53.65  53.6(0.09 53.81(0.06 53.93(-0.0253.82-0.3    -925(-2)-25[8][4][-17]54-55CR-0.4HoldShort    (6)-2-44-9-150.7,8637
25Oct/1012   54.21  53.65  53.55(0.11 53.78(0.11 53.94(0.0654.08-0.1    -927(-0.8)15[10][13][7]905UT0.4HoldLong    (10)5142201.6,10037
 
26Oct/1011   54.21  53.65  53.49(0.11 53.72(0.06 53.91(0.1354-0.2    -928(-1.4)20[10][18][7]8823UT0.3HoldLong    (10)12170171.5,10037
27Oct/1010   54.21  53.65  53.43(0.11 53.69(0.06 53.84(0.1353.9-0.3    -929(-0.9)10[10][18][2]8113RG0.2Wait    (10)124-3151.3,9837
28Oct/109   54.21  53.65  53.37(0.09 53.66(0.06 53.77(0.1553.88-0.3    -930(0)10[8][19][3]8348RG0.3Wait?    (10)1444171.4,9837
29Oct/915   54.33  53.54  53.32(0.06 53.63(0.07 53.69(0.1353.86-0.4    -1330(3.8)-20[5][16][1]8772RG0.5Wait?    (10)12-59151.5,9934
30Oct/914   54.33  53.54  53.29(0.04 53.59(0.09 53.62(0.1553.89-0.3    -1326(2)0[4][18][17]91108RG0.8SmallShort    (6)143914201.7,9834
 
31Oct/913   54.33  53.54  53.27(0.02 53.54(0.09 53.62(0) 53.66-0.5    -1324(0.5)-45[2][4][4]7150RG0.4Wait    (2)0125-111.2,9134
32Oct/912   54.33  53.54  53.26(0.02 53.49(0.13 53.54(-0.0253.59-0.6    -1324(0.7)-40[2][4][6]5935RG0.2Wait    (2)-222-3-71,8434
33Oct/911   54.33  53.54  53.26(0)  53.42(0.07 53.55(-0.0253.46-0.7    -1323(-0.3)-50[0][1][-4]5035CR-0.3HoldShort    (0)-2-4-10-130.7,8234
34Oct/910   54.33  53.54  53.26(0)  53.38(0.09 53.56(-0.0253.48-0.6    -1323(0.3)-50[0][2][-4]5735CR-0.3HoldShort    (0)-2-6-8-110.7,8934
35Oct/99   54.33  53.54  53.26(0)  53.33(0.11 53.57(0.0453.52-0.6    -1323(-0.2)-50[0][8][-7]6860CR-0.2HoldShort?    (0)4-22120.9,9534
 
36Oct/615   54.47  53.51  53.26(0)  53.27(0.19 53.55(0.2153.65-0.6    -1523(1.2)-35[0][27][3]81132UR0.3SmallShort?    (2)1909171.3,9831
37Oct/614   54.47  53.51  53.25(0.02 53.17(0.17 53.44(0.2853.65-0.6    -1522(0.7)-5[2][32][15]81129RG0.7Wait    (0)252524201.3,9831
38Oct/613   54.47  53.51  53.25(0)  53.08(0.11 53.29(0.1553.5-0.7    -1521(0)-45[0][18][4]6587UR0.7SmallShort    (2)14-829200.9,9231
39Oct/612   54.47  53.51  53.25(0)  53.02(0.08 53.21(0.2453.55-0.7    -1521(0)-15[0][24][21]53119UR1.2SmallShort    (0)223136201,7831
40Oct/611   54.47  53.51  53.24(-0.02 52.98(-0.02 53.08(0.1953.37-0.8    -1521(-0.8)-15[-2][15][19]1087UR1SmallShort    (-2)173717200.4,5031
 
41Oct/610   54.47  53.51  53.25(-0.04 52.99(-0.06 52.98(0.1553.15-0.9    -1522(-0.3)-25[-4][9][22]-2357UR0.6SmallShort    (-6)14481420-0.3,3531
42Oct/69   54.47  53.51  53.27(-0.06 53.02(-0.11 52.9(0.0452.87-1.2    -1522(0.9)-50[-5][-4][-11]-56-11DT-0.1OpenShort?    (-6)4-3690-1.3,2731
43Oct/515   54.62  53.5  53.3(-0.06 53.08(-0.08 52.88(0.0953.08-1.1    -1822(0)-50[-5][2][11]-4241UR0.7SmallShort?    (-4)8211811-0.7,2630
44Oct/514   54.62  53.5  53.33(-0.11 53.12(-0.09 52.83(-0.0952.96-1.2    -1822(-3.1)-50[-10][-16][8]-6617DP0.4OpenShort    (-6)-815142-1.2,1430
45Oct/513   54.62  53.5  53.39(-0.11 53.17(-0.11 52.88(-0.2552.87-1.2    -1825(-0.5)-50[-10][-31][6]-82-53DP-0OpenShort    (-12)-23199-20-1.5,630
 
46Oct/512   54.62  53.5  53.45(-0.13 53.23(-0.17 53.01(-0.2452.76-1.3    -1825(1.1)-50[-12][-34][-0]-97-61DT-0.7OpenShort    (-12)-225-4-17-1.9,130
47Oct/511   54.62  53.5  53.52(-0.11 53.32(-0.15 53.14(-0.2852.73-1.3    -1824(3.1)-50[-10][-36][-13]-108-110DT-1.2HoldShort    (-12)-25-17-16-20-2.3,030
48Oct/510   54.62  53.5  53.58(-0.11 53.4(-0.11 53.29(-0.2652.83-1.2    -1821(2.4)-50[-10][-32][-31]-110-95DT-1.5HoldShort    (-10)-23-65-37-20-2.5,330
49Oct/59   54.62  53.5  53.64(-0.07 53.46(-0.07 53.43(-0.0653.21-1    -1819(-0.2)-50[-6][-12][-23]-86-25DT-0.8HoldShort?    (-6)-5-49-29-17-1.6,430
50Oct/415   54.8  53.53  53.68(-0.06 53.46(0)  53.43(0) 53.5-0.9    -2119(-0.5)-50[-5][-5][1]-5929DP0.1OpenShort?    (-6)012-207-0.7,929
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA