|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.0200 One month high (close): $57.7750
CSCO Daily Change: -0.61% Daily StdDev 1.05% CSCO EMA_5_Trend: -0.3% 10Minute StdDev: $0.1478
Latest Price : $56.43(-0.61%) | Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 56.07 | 56.95 | 56.65(-0.04) | 56.59(-0.02) | 56.49(-0.09) | 56.39 | 0.3 | | 13 | 11(0.4) | 30 | [-4] | [-10] | [-4] | -98 | -32 | BT | -0.7 | OpenLong? | | (-5) | -9 | -4 | -11 | -12 | -1.9,0 | 61 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.13%(58%)
Daily Trend: %
Up Forces: 56.95(daily_ema_10 0.99%)
Down Forces:
Support Levels: 56.07(daily_ema_20 -0.57%)
Resistance Levels: 56.59(weak_hourly_sma_10 0.35%) 56.65(weak_hourly_sma_20 0.46%)
|
| | | 2 | Sep/12 | 14 | 56.07 | 56.95 | 56.67(-0.04) | 56.6(-0.04) | 56.54(-0.11) | 56.41 | 0.3 | | 13 | 11(1.2) | 15 | [-4] | [-13] | [-10] | -95 | -37 | RG | -1 | SmallLong | | (-5) | -11 | -20 | -12 | -14 | -2,5 | 61 | | 3 | Sep/12 | 13 | 56.07 | 56.95 | 56.69(-0.02) | 56.62(-0.04) | 56.6(-0.07) | 56.53 | 0.4 | | 13 | 9(0.3) | 25 | [-2] | [-8] | [-4] | -76 | -28 | RG | -0.6 | Wait | | (-2) | -7 | -5 | -15 | -4 | -1.4,9 | 61 | | 4 | Sep/12 | 12 | 56.07 | 56.95 | 56.7(-0.04) | 56.64(-0.04) | 56.64(-0.05) | 56.56 | 0.4 | | 13 | 9(-0.1) | 20 | [-4] | [-7] | [-3] | -66 | 8 | RG | -0.7 | Wait | | (-2) | -5 | -2 | -14 | -2 | -1.3,17 | 61 | | 5 | Sep/12 | 11 | 56.07 | 56.95 | 56.72(-0.02) | 56.64(0) | 56.67(-0.02) | 56.57 | 0.4 | | 13 | 9(-0.1) | 25 | [-2] | [-2] | [-7] | -59 | -15 | RG | -0.9 | SmallLong | | (-2) | -2 | -11 | -16 | -11 | -1.3,24 | 61 | | | | |
| 6 | Sep/12 | 10 | 56.07 | 56.95 | 56.73(-0.04) | 56.66(-0.02) | 56.68(0.04) | 56.64 | 0.5 | | 13 | 9(-0.9) | 30 | [-4] | [3] | [-2] | -31 | 31 | RG | -0.4 | Wait | | (-4) | 4 | -4 | 3 | -11 | -0.8,39 | 61 | | 7 | Sep/12 | 9 | 56.07 | 56.95 | 56.75(-0.04) | 56.67(0.02) | 56.66(0.02) | 56.66 | 0.5 | | 13 | 10(-0.5) | 25 | [-4] | [3] | [-3] | -25 | 26 | RG | 0 | Wait? | | (-4) | 2 | -18 | 16 | 0 | -0.7,43 | 61 | | 8 | Sep/11 | 15 | 55.95 | 56.95 | 56.77(-0.02) | 56.67(0) | 56.66(0) | 56.77 | 0.6 | | 16 | 11(0.1) | 50 | [-2] | [1] | [8] | -11 | 20 | UR | 0.9 | SmallShort? | | (-2) | 0 | 7 | 23 | 20 | 0,39 | 63 | | 9 | Sep/11 | 14 | 55.95 | 56.95 | 56.78(-0.04) | 56.66(-0.02) | 56.65(0.02) | 56.73 | 0.6 | | 16 | 11(-1.8) | 45 | [-4] | [2] | [9] | -39 | 36 | UR | 0.6 | SmallShort | | (-2) | 2 | 22 | 8 | 7 | -0.4,21 | 63 | | 10 | Sep/11 | 13 | 55.95 | 56.95 | 56.8(-0.04) | 56.67(-0.07) | 56.65(0) | 56.6 | 0.5 | | 16 | 12(-0.9) | 30 | [-4] | [-2] | [3] | -72 | 1 | RG | -0.2 | Wait | | (-5) | 0 | 11 | -7 | 4 | -1.2,8 | 63 | | | | |
| 11 | Sep/11 | 12 | 55.95 | 56.95 | 56.82(-0.07) | 56.71(-0.07) | 56.64(-0.05) | 56.53 | 0.4 | | 16 | 13(0.3) | 10 | [-7] | [-8] | [-7] | -79 | 8 | RG | -0.6 | Wait | | (-5) | -5 | -18 | -3 | -7 | -1.7,14 | 63 | | 12 | Sep/11 | 11 | 55.95 | 56.95 | 56.86(-0.04) | 56.75(-0.02) | 56.64(0) | 56.64 | 0.5 | | 16 | 13(-0.6) | 20 | [-4] | [0] | [-5] | -62 | 1 | RG | -0.2 | Wait | | (-5) | 0 | -18 | 9 | -12 | -1.3,21 | 63 | | 13 | Sep/11 | 10 | 55.95 | 56.95 | 56.88(-0.04) | 56.75(0) | 56.64(0) | 56.75 | 0.6 | | 16 | 14(-0.4) | 40 | [-4] | [1] | [6] | -50 | 21 | UR | 0.5 | SmallShort | | (-4) | 0 | 10 | 13 | 0 | -0.7,18 | 63 | | 14 | Sep/11 | 9 | 55.95 | 56.95 | 56.9(-0.05) | 56.76(-0.02) | 56.67(-0.05) | 56.69 | 0.6 | | 16 | 14(-1) | 30 | [-5] | [-5] | [6] | -71 | -3 | RG | 0.1 | Wait? | | (-4) | -5 | 13 | 5 | 7 | -1.1,7 | 63 | | 15 | Sep/8 | 15 | 55.81 | 56.86 | 56.93(-0.07) | 56.77(-0.05) | 56.7(-0.12) | 56.61 | 0.6 | | 17 | 15(0.4) | 10 | [-7] | [-13] | [-5] | -89 | -19 | RG | -0.5 | Wait? | | (-7) | -11 | -7 | -8 | -16 | -1.6,1 | 64 | | | | |
| 16 | Sep/8 | 14 | 55.81 | 56.86 | 56.97(-0.05) | 56.8(-0.07) | 56.77(-0.09) | 56.65 | 0.6 | | 17 | 15(0) | 25 | [-5] | [-11] | [-2] | -89 | -32 | RG | -0.6 | Wait | | (-7) | -9 | 2 | -13 | -5 | -1.6,1 | 64 | | 17 | Sep/8 | 13 | 55.81 | 56.86 | 57(-0.07) | 56.84(-0.05) | 56.82(-0.05) | 56.64 | 0.6 | | 17 | 15(0.2) | 5 | [-7] | [-6] | [-10] | -87 | -2 | RG | -0.9 | SmallLong | | (-5) | -5 | -18 | -16 | -16 | -1.8,8 | 64 | | 18 | Sep/8 | 12 | 55.81 | 56.86 | 57.04(-0.05) | 56.87(-0.04) | 56.82(0) | 56.75 | 0.7 | | 17 | 14(0.2) | 25 | [-5] | [-1] | [-6] | -66 | 0 | RG | -0.5 | Wait | | (-7) | 0 | -18 | 1 | -4 | -1.5,22 | 64 | | 19 | Sep/8 | 11 | 55.81 | 56.86 | 57.07(-0.04) | 56.89(-0.05) | 56.82(0) | 56.86 | 0.8 | | 17 | 14(-0.5) | 25 | [-4] | [-1] | [-3] | -49 | 1 | RG | 0.1 | Wait | | (-4) | 0 | -18 | 15 | 5 | -1.1,29 | 64 | | 20 | Sep/8 | 10 | 55.81 | 56.86 | 57.09(-0.05) | 56.92(-0.04) | 56.85(0.04) | 56.97 | 0.8 | | 17 | 15(-1.3) | 40 | [-5] | [3] | [9] | -40 | 41 | UR | 0.6 | SmallShort | | (-4) | 4 | 13 | 19 | 16 | -0.6,25 | 64 | | | | |
| 21 | Sep/8 | 9 | 55.81 | 56.86 | 57.12(-0.05) | 56.94(-0.05) | 56.83(-0.05) | 56.89 | 0.8 | | 17 | 16(-0.8) | 35 | [-5] | [-6] | [9] | -70 | -3 | RG | 0.3 | Wait? | | (-5) | -5 | 22 | 6 | 5 | -1.1,8 | 64 | | 22 | Sep/7 | 15 | 55.65 | 56.73 | 57.15(-0.09) | 56.97(-0.07) | 56.86(-0.07) | 56.76 | 0.8 | | 18 | 17(0.9) | 5 | [-9] | [-10] | [-1] | -93 | 4 | RG | -0.4 | Wait? | | (-7) | -7 | 0 | -3 | -7 | -1.7,0 | 69 | | 23 | Sep/7 | 14 | 55.65 | 56.73 | 57.2(-0.09) | 57.01(-0.07) | 56.9(-0.07) | 56.76 | 0.8 | | 18 | 16(-0.9) | -5 | [-9] | [-10] | [-8] | -98 | -6 | RG | -0.6 | Wait | | (-8) | -7 | -17 | -6 | -18 | -1.9,0 | 69 | | 24 | Sep/7 | 13 | 55.65 | 56.73 | 57.25(-0.09) | 57.05(-0.07) | 56.94(-0.11) | 56.86 | 0.8 | | 18 | 17(-0.9) | 0 | [-9] | [-14] | [-3] | -87 | -7 | RG | -0.3 | Wait | | (-8) | -10 | -8 | 1 | -7 | -1.6,3 | 69 | | 25 | Sep/7 | 12 | 55.65 | 56.73 | 57.3(-0.07) | 57.09(-0.07) | 57(-0.09) | 56.91 | 0.9 | | 18 | 18(-0.5) | 10 | [-7] | [-12] | [-5] | -85 | -22 | RG | -0.4 | Wait | | (-8) | -9 | -15 | 2 | -7 | -1.5,3 | 69 | | | | |
| 26 | Sep/7 | 11 | 55.65 | 56.73 | 57.34(-0.07) | 57.13(-0.05) | 57.05(-0.04) | 57 | 0.9 | | 18 | 18(-0.4) | 25 | [-7] | [-6] | [2] | -80 | 1 | RG | -0.2 | Wait | | (-7) | -4 | 8 | -2 | -7 | -1.3,3 | 69 | | 27 | Sep/7 | 10 | 55.65 | 56.73 | 57.38(-0.07) | 57.16(-0.09) | 57.07(-0.07) | 56.95 | 0.9 | | 18 | 19(-0.1) | 15 | [-7] | [-11] | [-2] | -89 | -16 | RG | -0.4 | Wait | | (-7) | -7 | -4 | -4 | -7 | -1.6,1 | 69 | | 28 | Sep/7 | 9 | 55.65 | 56.73 | 57.42(-0.1) | 57.21(-0.05) | 57.11(-0.09) | 56.97 | 0.9 | | 18 | 19(-0.9) | -20 | [-9] | [-11] | [-12] | -91 | -2 | DT | -0.5 | HoldShort? | | (-8) | -9 | -31 | -2 | -16 | -1.7,2 | 69 | | 29 | Sep/6 | 15 | 55.47 | 56.66 | 57.48(-0.05) | 57.24(-0.05) | 57.16(-0.05) | 57.16 | 1.1 | | 21 | 20(1.2) | 35 | [-5] | [-5] | [-0] | -75 | -23 | RG | 0 | Wait? | | (-8) | -5 | -2 | 4 | -4 | -1.1,3 | 81 | | 30 | Sep/6 | 14 | 55.47 | 56.66 | 57.51(-0.02) | 57.27(-0.05) | 57.19(-0.05) | 57.17 | 1.1 | | 21 | 18(0.7) | 50 | [-2] | [-4] | [3] | -78 | -53 | RG | -0.1 | Wait | | (-5) | -5 | 5 | 4 | 4 | -1.2,2 | 81 | | | | |
| 31 | Sep/6 | 13 | 55.47 | 56.66 | 57.52(-0.03) | 57.3(-0.07) | 57.22(-0.07) | 57.14 | 1.1 | | 21 | 18(1) | 40 | [-3] | [-8] | [-2] | -85 | -57 | RG | -0.3 | Wait | | (-2) | -7 | -5 | -2 | -7 | -1.4,0 | 81 | | 32 | Sep/6 | 12 | 55.47 | 56.66 | 57.54(-0.02) | 57.34(-0.07) | 57.26(-0.05) | 57.17 | 1.1 | | 21 | 17(0.6) | 50 | [-2] | [-5] | [-1] | -88 | -53 | RG | -0.4 | Wait | | (-3) | -5 | 2 | -5 | -7 | -1.5,0 | 81 | | 33 | Sep/6 | 11 | 55.47 | 56.66 | 57.55(-0.02) | 57.38(-0.12) | 57.29(-0.07) | 57.16 | 1.1 | | 21 | 16(1.2) | 35 | [-2] | [-10] | [-8] | -90 | -68 | RG | -0.5 | Wait | | (-2) | -7 | -22 | -6 | -2 | -1.6,0 | 81 | | 34 | Sep/6 | 10 | 55.47 | 56.66 | 57.55(0) | 57.45(-0.07) | 57.29(0) | 57.29 | 1.2 | | 21 | 15(-0.1) | 50 | [0] | [-0] | [-2] | -79 | -50 | DR | -0.2 | HoldShort | | (-2) | 0 | -3 | -4 | 0 | -1.2,1 | 81 | | 35 | Sep/6 | 9 | 55.47 | 56.66 | 57.56(-0.02) | 57.49(-0.1) | 57.33(-0.1) | 57.31 | 1.2 | | 21 | 15(0.3) | 25 | [-2] | [-12] | [-3] | -74 | -45 | RG | -0.1 | Wait? | | (0) | -10 | -5 | -3 | -9 | -1.1,4 | 81 | | | | |
| 36 | Sep/5 | 15 | 55.27 | 56.49 | 57.57(0.02) | 57.55(-0.07) | 57.39(-0.05) | 57.34 | 1.3 | | 22 | 15(-0.5) | 50 | [2] | [-4] | [-4] | -71 | -73 | DR | -0.2 | OpenShort? | | (0) | -5 | -7 | -9 | -9 | -1,4 | 78 | | 37 | Sep/5 | 14 | 55.27 | 56.49 | 57.56(0.05) | 57.59(-0.09) | 57.42(-0.09) | 57.38 | 1.4 | | 22 | 15(-3.2) | 50 | [5] | [-8] | [0] | -67 | -103 | RG | -0.2 | Wait | | (2) | -9 | 11 | -17 | -7 | -0.8,3 | 78 | | 38 | Sep/5 | 13 | 55.27 | 56.49 | 57.53(0.05) | 57.64(-0.14) | 57.47(-0.17) | 57.31 | 1.3 | | 22 | 18(-3) | 45 | [5] | [-18] | [-10] | -65 | -133 | DR | -0.6 | OpenShort | | (5) | -16 | -15 | -23 | -14 | -0.8,5 | 78 | | 39 | Sep/5 | 12 | 55.27 | 56.49 | 57.5(0.05) | 57.72(-0.07) | 57.57(-0.16) | 57.4 | 1.4 | | 22 | 21(-2.6) | 45 | [5] | [-14] | [-11] | -43 | -111 | DR | -0.5 | OpenShort | | (5) | -15 | -16 | -24 | -20 | -0.3,15 | 78 | | 40 | Sep/5 | 11 | 55.27 | 56.49 | 57.47(0.07) | 57.76(0.02) | 57.66(-0.1) | 57.5 | 1.4 | | 22 | 24(-2.2) | 50 | [7] | [-3] | [-8] | -17 | -86 | DR | -0.4 | OpenShort | | (7) | -9 | -5 | -23 | -20 | 0.1,31 | 78 | | | | |
| 41 | Sep/5 | 10 | 55.27 | 56.49 | 57.43(0.07) | 57.75(0.02) | 57.72(-0.1) | 57.53 | 1.5 | | 22 | 26(-2.1) | 50 | [7] | [-3] | [-10] | 3 | -76 | DR | -0.5 | OpenShort | | (7) | -9 | -15 | -19 | -20 | 0.2,48 | 78 | | 42 | Sep/5 | 9 | 55.27 | 56.49 | 57.39(0.09) | 57.74(0.03) | 57.78(-0.05) | 57.62 | 1.5 | | 22 | 28(-1.5) | 50 | [9] | [2] | [-13] | 29 | -64 | CR | -0.4 | HoldShort? | | (8) | -5 | -29 | -10 | -20 | 0.5,66 | 78 | | 43 | Sep/1 | 15 | 55.05 | 56.31 | 57.34(0.09) | 57.72(0.07) | 57.81(-0.1) | 57.8 | 1.8 | | 24 | 30(0.1) | 50 | [9] | [1] | [-3] | 51 | -37 | CR | -0 | HoldShort? | | (9) | -9 | -5 | -6 | -3 | 1,76 | 75 | | 44 | Sep/1 | 14 | 55.05 | 56.31 | 57.29(0.12) | 57.68(0.07) | 57.87(0.02) | 57.83 | 1.8 | | 24 | 30(-0.8) | 50 | [12] | [13] | [0] | 59 | -28 | UT | -0.1 | OpenLong | | (9) | 2 | 3 | -8 | 7 | 1.2,79 | 75 | | 45 | Sep/1 | 13 | 55.05 | 56.31 | 57.22(0.1) | 57.64(0.1) | 57.86(0.16) | 57.81 | 1.8 | | 24 | 30(0.3) | 50 | [10] | [27] | [-1] | 60 | 38 | CR | -0.1 | HoldShort | | (11) | 15 | 5 | -16 | 0 | 1.2,80 | 75 | | | | |
| 46 | Sep/1 | 12 | 55.05 | 56.31 | 57.16(0.09) | 57.58(0.09) | 57.77(0.1) | 57.78 | 1.7 | | 24 | 30(0.7) | 50 | [9] | [21] | [-6] | 70 | 43 | CR | 0 | HoldShort | | (10) | 10 | -11 | -11 | 0 | 1.3,87 | 75 | | 47 | Sep/1 | 11 | 55.05 | 56.31 | 57.11(0.11) | 57.53(0.19) | 57.71(0.16) | 57.85 | 1.8 | | 24 | 29(1.8) | 50 | [11] | [32] | [-13] | 84 | 57 | CR | 0.3 | OpenShort | | (10) | 15 | -38 | 0 | 0 | 1.6,94 | 75 | | 48 | Sep/1 | 10 | 55.05 | 56.31 | 57.05(0.12) | 57.42(0.24) | 57.62(0.24) | 58.09 | 1.9 | | 24 | 28(4) | 50 | [12] | [42] | [27] | 109 | 119 | UT | 1.1 | HoldLong | | (11) | 23 | 55 | 36 | 20 | 2.4,99 | 75 | | 49 | Sep/1 | 9 | 55.05 | 56.31 | 56.98(0.11) | 57.28(0.17) | 57.48(0.12) | 57.75 | 1.7 | | 24 | 24(1.9) | 50 | [11] | [27] | [25] | 102 | 58 | UT | 0.7 | HoldLong? | | (10) | 12 | 55 | 34 | 17 | 2.1,99 | 75 | | 50 | Aug/31 | 15 | 54.79 | 56.05 | 56.92(0.11) | 57.18(0.11) | 57.41(0.02) | 57.41 | 1.8 | | 23 | 22(-2) | 50 | [11] | [15] | [3] | 83 | -18 | UT | 0 | HoldLong? | | (8) | 2 | -5 | 28 | 2 | 1.4,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|