Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230817	CSCO	Hourly	Intraday	$55.29	$54.76	4.26%	-0.99%	3.27%	2.7	0.85%	0.5%	1.06%	Chart
2	20230808	BMRN	Hourly	Intraday	$88.37	$90.82	0.63%	2.79%	3.42%	2.6	0.03%	0.44%	0.88%	Chart
3	20230807	BRK.B	Hourly	Intraday	$358.05	$362.58	2.31%	1.29%	3.6%	2.9	$-1.13%	0.61%	0.93%	Chart
4	20230728	PG	Hourly	Intraday	$155.72	$156.41	2.37%	0.46%	2.83%	2.3	$-0.72%	0.45%	0.81%	Chart
5	20230615	NSC	Hourly	Intraday	$216.41	$223.3	-0.85%	3.16%	2.31%	2.3	$-2.37%	0.47%	0.85%	Chart
6	20230531	STZ	Hourly	Intraday	$237.69	$242.97	0.26%	2.23%	2.49%	2.4	0.14%	0.6%	0.83%	Chart
7	20230517	CRM	Hourly	Intraday	$205.88	$209.38	0.65%	1.71%	2.36%	2.2	$-0.15%	0.45%	1.09%	Chart
8	20230428	SPG	Hourly	Intraday	$111.09	$113.32	0.44%	2.02%	2.46%	2.1	$-3.33%	0.48%	1.11%	Chart
9	20230425	PEP	Hourly	Intraday	$188.68	$189.92	1.81%	0.67%	2.48%	2.8	1.24%	0.55%	1.14%	Chart
10	20230418	BJK	Hourly	Intraday	$45.74	$45.74	2.79%	0%	2.79%	2.2	0.52%	0.52%	0.84%	Chart
11	20230413	IBB	Hourly	Intraday	$131.62	$133.54	0.84%	1.47%	2.31%	2.2	$-1.3%	0.61%	1.31%	Chart
12	20230411	ZBH	Hourly	Intraday	$130.8	$131.38	2.07%	0.45%	2.52%	2.5	2.24%	0.52%	1.19%	Chart
13	20230410	TSN	Hourly	Intraday	$59.78	$61.05	0.29%	2.13%	2.42%	2.2	0.64%	0.57%	0.9%	Chart
14	20230331	SNPS	Hourly	Intraday	$378.02	$386.45	0.55%	2.24%	2.79%	2.1	$-1.76%	0.59%	0.85%	Chart
15	20230130	ZM	Hourly	Intraday	$74.28	$73.5	3.84%	-1.09%	2.75%	2.1	4.73%	0.6%	1.09%	Chart
16	20221130	XLV	Hourly	Intraday	$136.16	$139.02	0.29%	2.1%	2.39%	2.2	$-0.36%	0.47%	0.95%	Chart
17	20221025	VRSN	Hourly	Intraday	$185.14	$187.87	1.64%	1.5%	3.14%	2.2	4.84%	0.57%	1.12%	Chart
18	20221025	VGK	Hourly	Intraday	$49.53	$49.99	1.52%	0.94%	2.46%	2	0.86%	0.6%	0.88%	Chart
19	20221024	INCY	Hourly	Intraday	$71.39	$72.49	1.12%	1.56%	2.68%	2.2	2.6%	0.6%	1.28%	Chart
20	20220728	FIS	Hourly	Intraday	$98.75	$100.93	0.33%	2.21%	2.54%	2.1	$-4.32%	0.42%	0.97%	Chart
21	20220727	AVGO	Hourly	Intraday	$520.86	$528.28	1.86%	1.45%	3.31%	2.1	3.65%	0.62%	0.95%	Chart
22	20220719	CVS	Hourly	Intraday	$95.95	$96.79	1.76%	0.89%	2.65%	2.3	$-1.53%	0.39%	1.11%	Chart
23	20220621	CME	Hourly	Intraday	$203.11	$208.4	1.08%	2.63%	3.71%	2.4	$-1.1%	0.54%	1.18%	Chart
24	20220527	DGX	Hourly	Intraday	$143.5	$145.39	1.31%	1.33%	2.64%	2.2	$-6.57%	0.62%	1.14%	Chart
25	20220503	AXTA	Hourly	Intraday	$26.49	$26.84	0.95%	1.34%	2.29%	2.4	$-5.74%	0.46%	1.19%	Chart
26	20220419	MDLZ	Hourly	Intraday	$63.97	$65.21	0.63%	1.95%	2.58%	2.1	$-1.77%	0.57%	0.99%	Chart
27	20220103	INTC	Hourly	Intraday	$52.25	$53.11	1.4%	1.67%	3.07%	2.2	3.75%	0.46%	1.32%	Chart
28	20220103	MPC	Hourly	Intraday	$65.28	$65.66	2.02%	0.59%	2.61%	2.3	7.3%	0.5%	1.03%	Chart
29	20211103	MAR	Hourly	Intraday	$159.58	$164.53	-0.27%	3.09%	2.82%	2.4	$-2.14%	0.57%	1.18%	Chart
30	20211101	IWM	Hourly	Intraday	$230.5	$233.96	1.07%	1.52%	2.59%	2.4	3.68%	0.39%	0.86%	Chart
31	20211101	IWO	Hourly	Intraday	$311.41	$315.43	1.3%	1.31%	2.61%	2.4	3.78%	0.54%	1%	Chart
32	20210927	WMB	Hourly	Intraday	$25.88	$26.04	1.89%	0.63%	2.52%	2.3	4.99%	0.6%	0.86%	Chart
33	20210803	FAST	Hourly	Intraday	$55.17	$55.95	0.84%	1.42%	2.26%	2.4	$-2.06%	0.55%	1.22%	Chart
34	20210730	LIN	Hourly	Intraday	$306.79	$307.39	2.45%	0.2%	2.65%	2.7	$-0.49%	0.58%	1.01%	Chart
35	20210728	TEL	Hourly	Intraday	$142.54	$141.93	3.61%	-0.44%	3.17%	2.3	4.94%	0.38%	0.97%	Chart
36	20210723	DXCM	Hourly	Intraday	$452.15	$460.66	0.37%	1.89%	2.26%	2.1	12.01%	0.52%	1.31%	Chart
37	20210712	ALGN	Hourly	Intraday	$628.52	$642.73	0.1%	2.26%	2.36%	2.8	$-7.61%	0.58%	1.02%	Chart
38	20210702	GOOGL	Hourly	Intraday	$2474.61	$2505.25	1.07%	1.25%	2.32%	2.8	1.32%	0.48%	0.89%	Chart
39	20210701	COP	Hourly	Intraday	$62.79	$62.88	3.1%	0.15%	3.25%	2.4	$-4.37%	0.5%	1.24%	Chart
40	20210621	CTAS	Hourly	Intraday	$357.39	$363.11	0.74%	1.61%	2.35%	2.3	4.51%	0.55%	0.8%	Chart
41	20210617	BL	Hourly	Intraday	$104.49	$107.22	0.21%	2.62%	2.83%	2.1	4.37%	0.55%	0.83%	Chart
42	20210611	LULU	Hourly	Intraday	$331.56	$338.54	0.65%	2.12%	2.77%	2.1	2.68%	0.53%	1.12%	Chart
43	20210513	APD	Hourly	Intraday	$294.48	$299.78	0.45%	1.81%	2.26%	2.1	$-0.91%	0.41%	0.98%	Chart
44	20210513	AZO	Hourly	Intraday	$1506.56	$1533.76	0.71%	1.82%	2.53%	2.2	$-4.04%	0.6%	1.04%	Chart
45	20210510	DUK	Hourly	Intraday	$102.32	$103.74	1.45%	1.41%	2.86%	2.8	$-1.24%	0.61%	0.84%	Chart
46	20210506	COST	Hourly	Intraday	$376.82	$381.53	1.02%	1.26%	2.28%	2.1	$-0.19%	0.43%	1.14%	Chart
47	20210505	TROW	Hourly	Intraday	$182.18	$185.59	0.7%	1.88%	2.58%	2.5	$-0.68%	0.61%	0.98%	Chart
48	20210503	ABBV	Hourly	Intraday	$112.14	$114.68	0.57%	2.28%	2.85%	2.1	1.34%	0.59%	1.17%	Chart
49	20210408	ZBRA	Hourly	Intraday	$493.39	$501.03	1.57%	1.57%	3.14%	2	1.32%	0.56%	1.22%	Chart
50	20210315	MMM	Hourly	Intraday	$186.99	$189.48	1.12%	1.35%	2.47%	2.5	$-0.01%	0.62%	0.84%	Chart
51	20210119	ATVI	Hourly	Intraday	$91.37	$93.17	0.85%	1.99%	2.84%	2.2	$-0.86%	0.5%	1.01%	Chart
52	20210107	MNST	Hourly	Intraday	$90.74	$93.41	0.27%	2.95%	3.22%	2.3	$-2.62%	0.43%	1.29%	Chart
53	20210106	ALL	Hourly	Intraday	$108.68	$109.99	1.35%	1.22%	2.57%	2.1	$-1.01%	0.46%	1.13%	Chart
54	20201223	USB	Hourly	Intraday	$46.55	$46.73	2.11%	0.39%	2.5%	2.2	$-0.3%	0.62%	1.1%	Chart
55	20201204	KSU	Hourly	Intraday	$0	$194.2	-100%	102.7%	2.7%	2.5	1.22%	0.5%	1.14%	Chart
56	20201116	DD	Hourly	Intraday	$62.51	$63.42	1.43%	1.47%	2.9%	2.2	0.27%	0.57%	1.21%	Chart
57	20201012	CHTR	Hourly	Intraday	$644.04	$651.85	1.32%	1.23%	2.55%	2.7	$-5.26%	0.57%	1.07%	Chart
58	20200902	ORCL	Hourly	Intraday	$58.15	$59.03	0.85%	1.53%	2.38%	2.2	$-2.88%	0.52%	1.09%	Chart
59	20200901	ECL	Hourly	Intraday	$196.15	$201.66	-0.48%	2.8%	2.32%	2.1	0.66%	0.58%	1.2%	Chart
60	20200901	LIN	Hourly	Intraday	$249.58	$256.94	-0.07%	2.95%	2.88%	2.5	$-2.25%	0.54%	0.92%	Chart
61	20200827	AVB	Hourly	Intraday	$155.95	$158.45	1.36%	1.63%	2.99%	2.6	1.18%	0.62%	0.99%	Chart
62	20200826	DG	Hourly	Intraday	$199.41	$204.09	0.37%	2.36%	2.73%	2.1	0%	0.4%	1.11%	Chart
63	20200812	AMAT	Hourly	Intraday	$65.08	$66.51	0.93%	2.22%	3.15%	2	$-0.92%	0.5%	0.9%	Chart
64	20200812	EWG	Hourly	Intraday	$29.83	$30.02	1.74%	0.65%	2.39%	2.2	$-0.5%	0.62%	1.05%	Chart
65	20200812	EWI	Hourly	Intraday	$26.43	$26.5	2.24%	0.27%	2.51%	2.1	$-1.74%	0.59%	0.82%	Chart
66	20200805	EWY	Hourly	Intraday	$63.06	$63.24	2.14%	0.29%	2.43%	2.8	5.76%	0.61%	1.15%	Chart
67	20200715	XRT	Hourly	Intraday	$45.21	$45.39	2.84%	0.41%	3.25%	2.3	3.22%	0.48%	1.17%	Chart
68	20200715	IWO	Hourly	Intraday	$0	$214.12	-100%	103.03%	3.03%	2.5	0.71%	0.47%	0.88%	Chart
69	20200714	ITW	Hourly	Intraday	$175.08	$179.43	0.17%	2.49%	2.66%	2.3	1.4%	0.47%	0.85%	Chart
70	20200605	CHKP	Hourly	Intraday	$110.74	$111.78	1.71%	0.95%	2.66%	2.3	$-5.13%	0.4%	0.99%	Chart
71	20200526	EWI	Hourly	Intraday	$21.61	$21.58	3.69%	-0.14%	3.55%	2.2	9.41%	0.53%	0.92%	Chart
72	20200526	EWJ	Hourly	Intraday	$54.35	$54.46	3.19%	0.21%	3.4%	2.4	3.75%	0.57%	1.19%	Chart
73	20200526	VGK	Hourly	Intraday	$47.73	$47.63	2.91%	-0.21%	2.7%	2.1	5.84%	0.5%	1.21%	Chart
74	20200518	A	Hourly	Intraday	$83.23	$83.66	2.01%	0.53%	2.54%	2.1	2.95%	0.59%	1.18%	Chart
75	20200220	ONLN	Hourly	Intraday	$0	$40.9	-100%	103.54%	3.54%	2.2	$-11.12%	0.45%	0.87%	Chart
76	20200204	QQQ	Hourly	Intraday	$225.4	$227.4	1.4%	0.9%	2.3%	2.2	2.01%	0.54%	0.92%	Chart
77	20200116	LRCX	Hourly	Intraday	$304.85	$305.95	2.16%	0.37%	2.53%	2.8	0.21%	0.55%	1.32%	Chart
78	20200108	YELP	Hourly	Intraday	$0	$35.54	-100%	102.81%	2.81%	2.1	3.97%	0.4%	0.96%	Chart
79	20200106	SPOT	Hourly	Intraday	$0	$156.72	-100%	102.77%	2.77%	2.5	$-3.73%	0.47%	1.3%	Chart
80	20200102	ADSK	Hourly	Intraday	$186.22	$187.83	1.48%	0.88%	2.36%	2.1	2.16%	0.42%	1.14%	Chart
81	20191204	ZBH	Hourly	Intraday	$0	$148.37	-100%	103.47%	3.47%	2.5	$-0.92%	0.48%	1.22%	Chart
82	20191125	IWO	Hourly	Intraday	$0	$209.04	-100%	102.5%	2.5%	2.7	$-0.71%	0.53%	1.04%	Chart
83	20191125	PENN	Hourly	Intraday	$0	$22.83	-100%	102.84%	2.84%	2.4	2.5%	0.54%	1.14%	Chart
84	20191121	CPRT	Hourly	Intraday	$0	$87.85	-100%	103.45%	3.45%	2.3	1.31%	0.48%	0.95%	Chart
85	20190903	SO	Hourly	Intraday	$0	$59.77	-100%	102.59%	2.59%	2.9	$-0.97%	0.48%	0.84%	Chart
86	20190726	GPN	Hourly	Intraday	$0	$169.64	-100%	102.61%	2.61%	2.7	$-4.81%	0.6%	0.8%	Chart
87	20190620	CTSH	Hourly	Intraday	$0	$64.17	-100%	102.51%	2.51%	2.2	$-1.75%	0.59%	1.11%	Chart
88	20190524	GPN	Hourly	Intraday	$0	$153.44	-100%	103.7%	3.7%	2.3	$-2.98%	0.49%	1.23%	Chart
89	20190516	FLT	Hourly	Intraday	$0	$271.13	-100%	102.63%	2.63%	2.2	$-1.64%	0.38%	1.27%	Chart
90	20190503	BLL	Hourly	Intraday	$0	$61.54	-100%	102.57%	2.57%	2.7	4.5%	0.62%	0.86%	Chart
91	20190423	ADBE	Hourly	Intraday	$0	$278.49	-100%	102.32%	2.32%	2.4	3.91%	0.46%	1.02%	Chart
92	20190423	XAR	Hourly	Intraday	$0	$96.87	-100%	102.37%	2.37%	2.2	0.07%	0.58%	1.04%	Chart
93	20190422	VLO	Hourly	Intraday	$0	$91.15	-100%	103.53%	3.53%	2.2	$-1.7%	0.62%	0.89%	Chart
94	20190322	VZ	Hourly	Intraday	$0	$59.75	-100%	102.47%	2.47%	2.7	$-1.07%	0.45%	1.06%	Chart
95	20190321	MA	Hourly	Intraday	$0	$235.92	-100%	102.62%	2.62%	2.3	$-0.45%	0.56%	1.26%	Chart
96	20190320	APA	Hourly	Intraday	$0	$35.29	-100%	102.32%	2.32%	2.1	$-0.77%	0.55%	1.29%	Chart
97	20190311	GOOGL	Hourly	Intraday	$0	$1179.49	-100%	102.57%	2.57%	2.1	0.74%	0.45%	0.92%	Chart
98	20190311	GOOG	Hourly	Intraday	$0	$1175.76	-100%	102.93%	2.93%	2.2	0.72%	0.49%	0.94%	Chart
99	20190227	TJX	Hourly	Intraday	$0	$51.56	-100%	103.7%	3.7%	2.5	0.72%	0.42%	0.85%	Chart
100	20190225	LGND	Hourly	Intraday	$0	$123.51	-100%	103.46%	3.46%	2.1	$-0.66%	0.45%	1.12%	Chart
Total return: 274.92%
Avg positive open return: 1.44(71%)   Avg negative open return: -86.26(29%)
Avg positive intraday return: 28.48(94%)   Avg negative intraday return: -0.48(6%)
Avg positive next week return: 2.81(49%)   Avg negative next week return: -2.21(51%)