Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230705	DTE	Hourly	Intraday	$111.28	$112.5	0.03%	1.09%	1.12%	0.7	0.28%	0.34%	0.59%	Chart
2	20230613	PPG	Hourly	Intraday	$141.31	$141.32	0.94%	0.0099999999999999%	0.95%	0.9	$-0.39%	0.3%	0.56%	Chart
3	20230417	DD	Hourly	Intraday	$70.91	$71.15	0.64%	0.34%	0.98%	0.9	$-0.84%	0.38%	0.74%	Chart
4	20230324	VEEV	Hourly	Intraday	$172.74	$175.58	-0.76%	1.63%	0.87%	0.7	4.68%	0.34%	0.82%	Chart
5	20230213	EQIX	Hourly	Intraday	$736.08	$736.39	0.89%	0.04%	0.93%	0.8	$-4.61%	0.34%	0.81%	Chart
6	20230127	ITW	Hourly	Intraday	$228.27	$230.67	-0.18%	1.05%	0.87%	0.9	6.96%	0.39%	0.83%	Chart
7	20230106	PLCE	Hourly	Intraday	$36.61	$36.56	1.05%	-0.14%	0.91%	0.6	6.92%	0.3%	0.72%	Chart
8	20221229	DTE	Hourly	Intraday	$119.74	$119.18	1.29%	-0.48%	0.81%	0.9	0.22%	0.3%	0.73%	Chart
9	20221227	PM	Hourly	Intraday	$102.29	$102.68	0.59%	0.38%	0.97%	0.8	$-1.41%	0.41%	0.84%	Chart
10	20221129	INDA	Hourly	Intraday	$43.53	$43.55	0.76%	0.05%	0.81%	0.9	$-0.92%	0.42%	0.58%	Chart
11	20221021	BSX	Hourly	Intraday	$39.82	$40.57	-1.02%	1.87%	0.85%	0.6	6.38%	0.3%	0.59%	Chart
12	20220729	CI	Hourly	Intraday	$275.03	$275.36	0.66%	0.12%	0.78%	0.7	2.33%	0.45%	0.73%	Chart
13	20220401	UPWK	Hourly	Intraday	$23.79	$23.58	2.06%	-0.9%	1.16%	0.9	$-8.52%	0.46%	0.86%	Chart
14	20220401	IWO	Hourly	Intraday	$258.86	$258.82	1.22%	-0.02%	1.2%	0.9	$-5.08%	0.31%	0.86%	Chart
15	20220324	SIL	Hourly	Intraday	$37.47	$37.3	1.27%	-0.46%	0.81%	0.9	$-2.49%	0.33%	0.75%	Chart
16	20220310	AZN	Hourly	Intraday	$60.37	$60.96	-0.08%	0.97%	0.89%	0.8	4.46%	0.33%	0.65%	Chart
17	20211105	IBUY	Hourly	Intraday	$112.87	$112.27	1.32%	-0.54%	0.78%	0.7	0.61%	0.31%	0.58%	Chart
18	20210827	ICLN	Hourly	Intraday	$22.93	$23.12	-0.04%	0.82%	0.78%	0.8	2.05%	0.39%	0.55%	Chart
19	20210827	AXTA	Hourly	Intraday	$31.19	$31.3	0.87%	0.36%	1.23%	0.9	$-4.6%	0.42%	0.82%	Chart
20	20210813	HAS	Hourly	Intraday	$99.41	$100.19	0.33%	0.79%	1.12%	0.6	$-4.33%	0.44%	0.65%	Chart
21	20210702	MXIM	Hourly	Intraday	$103.91	$104.2	0.74%	0.28%	1.02%	1	$-3.39%	0.3%	0.71%	Chart
22	20210610	QCOM	Hourly	Intraday	$134.18	$134.28	1.02%	0.07%	1.09%	0.9	0.95%	0.35%	0.6%	Chart
23	20210527	WFC	Hourly	Intraday	$47.08	$46.76	1.47%	-0.69%	0.78%	0.8	0.43%	0.43%	0.69%	Chart
24	20210409	ABT	Hourly	Intraday	$119.99	$120.9	0.18%	0.76%	0.94%	0.9	2.85%	0.33%	0.71%	Chart
25	20210408	GSK	Hourly	Intraday	$36.51	$36.46	1.25%	-0.14%	1.11%	0.8	3.37%	0.45%	0.7%	Chart
26	20210408	NVS	Hourly	Intraday	$86.9	$86.99	0.7%	0.1%	0.8%	0.9	0.24%	0.35%	0.78%	Chart
27	20210401	XLF	Hourly	Intraday	$34.12	$34.47	0.21%	1.02%	1.23%	0.7	1.97%	0.35%	0.82%	Chart
28	20210210	FB	Hourly	Intraday	$271.81	$271.61	1.07%	-0.07%	1%	0.6	$-0.81%	0.34%	0.63%	Chart
29	20210210	AFL	Hourly	Intraday	$46.31	$46.69	0.13%	0.82%	0.95%	0.9	1.29%	0.35%	0.55%	Chart
30	20201231	TROW	Hourly	Intraday	$149.27	$151.32	-0.2%	1.37%	1.17%	0.9	2.22%	0.43%	0.56%	Chart
31	20201125	NOW	Hourly	Intraday	$519.9	$519.22	1.01%	-0.13%	0.88%	0.7	1.16%	0.47%	0.87%	Chart
32	20201105	XLU	Hourly	Intraday	$64.74	$64.27	1.63%	-0.74%	0.89%	0.7	1.82%	0.41%	0.63%	Chart
33	20201023	AFL	Hourly	Intraday	$37.91	$37.85	1.07%	-0.16%	0.91%	0.9	$-10.3%	0.35%	0.69%	Chart
34	20200928	PSA	Hourly	Intraday	$220.27	$221.13	0.83%	0.39%	1.22%	0.9	4.99%	0.44%	0.84%	Chart
35	20200828	ASML	Hourly	Intraday	$376.78	$379.7	0.09%	0.77%	0.86%	0.9	$-3.24%	0.4%	0.88%	Chart
36	20200828	VGK	Hourly	Intraday	$54.78	$54.92	0.53%	0.26%	0.79%	1	$-1.69%	0.4%	0.68%	Chart
37	20200828	FIVG	Hourly	Intraday	$0	$29.76	-100%	100.88%	0.88%	1	$-3.76%	0.37%	0.66%	Chart
38	20200820	AVB	Hourly	Intraday	$153.69	$153.7	1.01%	0.01%	1.02%	0.8	3.09%	0.39%	0.67%	Chart
39	20200820	PFE	Hourly	Intraday	$38.21	$38.72	-0.13%	1.33%	1.2%	0.9	$-2.22%	0.29%	0.63%	Chart
40	20200817	ADBE	Hourly	Intraday	$452.9	$451.7	1.24%	-0.27%	0.97%	1	5.48%	0.38%	0.54%	Chart
41	20200724	DLR	Hourly	Intraday	$145.61	$146.99	-0.12%	0.94%	0.82%	0.8	9.22%	0.45%	0.59%	Chart
42	20200708	NXPI	Hourly	Intraday	$115.06	$116.43	-0.32%	1.19%	0.87%	0.8	4.67%	0.4%	0.69%	Chart
43	20200701	BLOK	Hourly	Intraday	$0	$20.36	-100%	100.89%	0.89%	0.8	7.47%	0.3%	0.76%	Chart
44	20200115	ECL	Hourly	Intraday	$191.37	$191.45	0.74%	0.04%	0.78%	0.7	3.58%	0.41%	0.61%	Chart
45	20191211	LOW	Hourly	Intraday	$117.44	$117.66	0.82%	0.19%	1.01%	0.9	1.4%	0.38%	0.65%	Chart
46	20191119	APH	Hourly	Intraday	$0	$51.63	-100%	100.79%	0.79%	0.9	$-0.22%	0.33%	0.68%	Chart
47	20191104	GILD	Hourly	Intraday	$0	$65.27	-100%	101.01%	1.01%	0.7	$-0.94%	0.47%	0.54%	Chart
48	20191017	NXPI	Hourly	Intraday	$0	$109.84	-100%	101.13%	1.13%	0.9	$-3.38%	0.47%	0.55%	Chart
49	20191009	DE	Hourly	Intraday	$0	$166.43	-100%	100.89%	0.89%	0.8	2.78%	0.38%	0.86%	Chart
50	20190930	NOC	Hourly	Intraday	$0	$374.79	-100%	100.97%	0.97%	0.8	$-1.83%	0.3%	0.61%	Chart
51	20190716	KSU	Hourly	Intraday	$0	$122.82	-100%	101%	1%	0.9	0.93%	0.34%	0.87%	Chart
52	20190703	XEL	Hourly	Intraday	$0	$60.7	-100%	100.9%	0.9%	0.8	0.81%	0.42%	0.7%	Chart
53	20190701	BBT	Hourly	Intraday	$0	$49.56	-100%	100.88%	0.88%	0.7	0.99%	0.45%	0.61%	Chart
54	20190516	FE	Hourly	Intraday	$0	$42.16	-100%	100.79%	0.79%	0.9	2.35%	0.38%	0.75%	Chart
55	20190515	PLD	Hourly	Intraday	$0	$76.02	-100%	100.96%	0.96%	0.6	0.7%	0.43%	0.54%	Chart
56	20190426	MSTR	Hourly	Intraday	$0	$149.42	-100%	100.96%	0.96%	0.9	$-5.62%	0.4%	0.72%	Chart
57	20190327	KSU	Hourly	Intraday	$0	$114.76	-100%	100.9%	0.9%	0.7	1.56%	0.32%	0.77%	Chart
58	20190319	LLY	Hourly	Intraday	$0	$126.58	-100%	101.03%	1.03%	0.7	3.51%	0.43%	0.8%	Chart
59	20190222	REGN	Hourly	Intraday	$0	$422.52	-100%	100.93%	0.93%	0.7	4.04%	0.36%	0.7%	Chart
60	20181206	SBAC	Hourly	Intraday	$0	$171.51	-100%	100.99%	0.99%	0.7	0.41%	0.37%	0.74%	Chart
61	20181129	SO	Hourly	Intraday	$0	$45.97	-100%	100.91%	0.91%	0.6	0.95%	0.4%	0.62%	Chart
62	20181129	WMB	Hourly	Intraday	$0	$25.56	-100%	100.87%	0.87%	0.7	$-4.23%	0.44%	0.58%	Chart
63	20181128	SDY	Hourly	Intraday	$0	$96.91	-100%	101.13%	1.13%	1	$-1.06%	0.4%	0.86%	Chart
64	20181126	XHB	Hourly	Intraday	$0	$34.73	-100%	101.01%	1.01%	0.6	3.41%	0.38%	0.8%	Chart
65	20181121	DHR	Hourly	Intraday	$0	$102.78	-100%	100.95%	0.95%	0.7	4.86%	0.43%	0.88%	Chart
66	20181031	TBT	Hourly	Intraday	$0	$40.69	-100%	101.07%	1.07%	0.9	1.45%	0.4%	0.8%	Chart
67	20181008	MET	Hourly	Intraday	$0	$46.86	-100%	101.02%	1.02%	0.7	$-8.35%	0.41%	0.68%	Chart
68	20181002	ITW	Hourly	Intraday	$0	$143.56	-100%	101.1%	1.1%	0.7	$-5.42%	0.3%	0.77%	Chart
69	20180920	TAK	Hourly	Intraday	$0	$21.16	-100%	100.86%	0.86%	0.8	2.36%	0.33%	0.78%	Chart
70	20180918	BDX	Hourly	Intraday	$0	$258.12	-100%	100.98%	0.98%	0.9	0.93%	0.35%	0.78%	Chart
71	20180829	MXIM	Hourly	Intraday	$0	$61.28	-100%	100.84%	0.84%	0.9	$-3.24%	0.38%	0.62%	Chart
72	20180824	PPG	Hourly	Intraday	$0	$110.62	-100%	100.77%	0.77%	1	$-0.07%	0.4%	0.55%	Chart
73	20180821	HON	Hourly	Intraday	$0	$155.28	-100%	100.97%	0.97%	0.9	1.99%	0.47%	0.55%	Chart
74	20180817	SPXL	Hourly	Intraday	$0	$51	-100%	100.97%	0.97%	1	2.45%	0.36%	0.68%	Chart
75	20180815	GIS	Hourly	Intraday	$0	$46.23	-100%	100.94%	0.94%	0.8	$-1.04%	0.44%	0.8%	Chart
76	20180807	IBB	Hourly	Intraday	$0	$118.38	-100%	101.23%	1.23%	0.7	$-0.99%	0.32%	0.6%	Chart
77	20180709	DIS	Hourly	Intraday	$0	$105.2	-100%	101.18%	1.18%	0.8	3.94%	0.4%	0.8%	Chart
78	20180503	GDXJ	Hourly	Intraday	$0	$33.48	-100%	101.24%	1.24%	0.7	1.85%	0.3%	0.56%	Chart
79	20180501	CERN	Hourly	Intraday	$0	$58.81	-100%	100.96%	0.96%	0.8	$-0.09%	0.29%	0.54%	Chart
80	20180416	EBS	Hourly	Intraday	$0	$53.73	-100%	101.03%	1.03%	0.7	1.58%	0.47%	0.67%	Chart
81	20180315	PAYX	Hourly	Intraday	$0	$64.2	-100%	100.77%	0.77%	0.8	$-4.38%	0.3%	0.86%	Chart
82	20171218	VRSN	Hourly	Intraday	$0	$116.1	-100%	100.93%	0.93%	0.9	$-1.89%	0.31%	0.56%	Chart
83	20171201	CL	Hourly	Intraday	$0	$70.82	-100%	100.81%	0.81%	0.8	0.38%	0.29%	0.7%	Chart
84	20171101	EQIX	Hourly	Intraday	$0	$467.06	-100%	100.77%	0.77%	0.9	5.55%	0.4%	0.84%	Chart
85	20171020	GRFS	Hourly	Intraday	$0	$21.62	-100%	100.79%	0.79%	0.9	$-0.37%	0.42%	0.79%	Chart
86	20171002	TMO	Hourly	Intraday	$0	$190.68	-100%	101.24%	1.24%	0.8	0.9%	0.45%	0.67%	Chart
87	20170717	IQV	Hourly	Intraday	$0	$90.08	-100%	100.78%	0.78%	0.9	1.82%	0.41%	0.68%	Chart
88	20170623	PRLB	Hourly	Intraday	$0	$66.6	-100%	101.14%	1.14%	1	0.98%	0.47%	0.61%	Chart
89	20170619	CL	Hourly	Intraday	$0	$73.75	-100%	100.77%	0.77%	1	$-1.31%	0.36%	0.83%	Chart
90	20170619	CYBR	Hourly	Intraday	$0	$48.97	-100%	100.82%	0.82%	0.7	1.37%	0.39%	0.72%	Chart
91	20170524	CI	Hourly	Intraday	$0	$161.78	-100%	100.83%	0.83%	0.8	1.29%	0.43%	0.61%	Chart
92	20170505	SOXL	Hourly	Intraday	$0	$77.61	-100%	101.07%	1.07%	0.8	10.44%	0.31%	0.61%	Chart
93	20170427	LSTR	Hourly	Intraday	$0	$86.6	-100%	100.99%	0.99%	1	$-3.18%	0.43%	0.67%	Chart
94	20170410	AVB	Hourly	Intraday	$0	$186.77	-100%	101.08%	1.08%	0.9	1%	0.35%	0.72%	Chart
95	20170330	SWKS	Hourly	Intraday	$0	$95.33	-100%	100.94%	0.94%	0.6	1.3%	0.33%	0.55%	Chart
96	20170317	TAK	Hourly	Intraday	$0	$23.57	-100%	100.81%	0.81%	0.7	0.76%	0.3%	0.71%	Chart
97	20170221	TXN	Hourly	Intraday	$0	$73.18	-100%	100.84%	0.84%	0.7	$-0.6%	0.4%	0.6%	Chart
98	20170111	INTC	Hourly	Intraday	$0	$34.83	-100%	101.12%	1.12%	1	$-1.03%	0.29%	0.64%	Chart
99	20170109	SMH	Hourly	Intraday	$0	$70.39	-100%	101.15%	1.15%	0.9	$-0.58%	0.32%	0.67%	Chart
100	20161219	CTSH	Hourly	Intraday	$0	$55.58	-100%	100.76%	0.76%	0.9	$-0.12%	0.29%	0.73%	Chart
Total return: 95.47%
Avg positive open return: 0.87(34%)   Avg negative open return: -86.41(66%)
Avg positive intraday return: 66.36(87%)   Avg negative intraday return: -0.36(13%)
Avg positive next week return: 2.68(60%)   Avg negative next week return: -2.71(40%)