|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.3800 One month high (close): $53.6450
CSCO Daily Change: -1.59% Daily StdDev 1.09% CSCO EMA_5_Trend: -0.23% 10Minute StdDev: $0.6312
Latest Price : $52.15(-1.59%) | Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 51.95 | 52.52 | 52.91(-0.13) | 52.46(-0.3) | 52.1(0.06) | 52.14 | 0.2 | | 9 | 71(1.8) | 20 | [-12] | [-9] | [6] | -75 | 12 | RG | 0.1 | Wait? | | (-9) | 6 | 10 | 5 | 20 | -1.2,5 | 56 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces: 52.52(daily_ema_10 0.73%)
Down Forces:
Support Levels: 51.95(daily_ema_20 -0.36%)
Resistance Levels: 52.46(weak_hourly_sma_10 0.61%) 52.91(weak_hourly_sma_20 1.48%)
|
| | | 2 | Jul/28 | 14 | 51.95 | 52.52 | 52.98(-0.15) | 52.62(-0.32) | 52.07(-0.1) | 52.08 | 0.1 | | 9 | 69(2.6) | 5 | [-14] | [-25] | [6] | -84 | -30 | RG | 0 | Wait | | (-11) | -9 | 17 | 6 | -12 | -1.5,4 | 56 | | 3 | Jul/28 | 13 | 51.95 | 52.52 | 53.06(-0.15) | 52.79(-0.34) | 52.12(-0.4) | 51.97 | 0 | | 9 | 67(4.7) | -30 | [-14] | [-54] | [-12] | -91 | -154 | DT | -0.3 | OpenShort | | (-14) | -37 | -31 | 9 | -20 | -1.8,4 | 56 | | 4 | Jul/28 | 12 | 51.95 | 52.52 | 53.14(-0.13) | 52.97(-0.26) | 52.33(-0.38) | 52.17 | 0.2 | | 9 | 62(4.3) | -25 | [-12] | [-48] | [-0] | -91 | -141 | DT | -0.3 | OpenShort | | (-11) | -35 | 7 | 10 | -20 | -1.8,4 | 56 | | 5 | Jul/28 | 11 | 51.95 | 52.52 | 53.21(-0.13) | 53.11(-0.21) | 52.53(-0.57) | 52.13 | 0.2 | | 9 | 58(7.4) | -30 | [-12] | [-63] | [-5] | -101 | -215 | DT | -0.8 | HoldShort | | (-12) | -52 | 12 | -14 | -20 | -2.1,2 | 56 | | | | |
| 6 | Jul/28 | 10 | 51.95 | 52.52 | 53.28(-0.13) | 53.22(-0.19) | 52.83(-0.64) | 52.05 | 0.1 | | 9 | 50(10.2) | -30 | [-12] | [-68] | [-25] | -118 | -264 | DT | -1.7 | HoldShort | | (-12) | -59 | -31 | -36 | -20 | -2.7,0 | 56 | | 7 | Jul/28 | 9 | 51.95 | 52.52 | 53.35(-0.11) | 53.32(-0.17) | 53.17(-0.56) | 52.25 | 0.3 | | 9 | 40(12.5) | -30 | [-10] | [-60] | [-60] | -121 | -244 | DT | -2.6 | HoldShort? | | (-9) | -51 | -124 | -58 | -20 | -3.1,7 | 56 | | 8 | Jul/27 | 15 | 51.9 | 52.37 | 53.41(-0.02) | 53.32(0) | 53.47(-0.24) | 53.05 | 1.3 | | 10 | 28(1.4) | 5 | [-2] | [-20] | [-20] | -58 | -115 | RG | -1.7 | SmallLong? | | (-3) | -22 | -26 | -49 | -20 | -1.5,30 | 62 | | 9 | Jul/27 | 14 | 51.9 | 52.37 | 53.41(0) | 53.41(0.02) | 53.6(-0.17) | 53.22 | 1.5 | | 10 | 26(-0.3) | 15 | [0] | [-13] | [-25] | -10 | -89 | DR | -1.6 | OpenShort | | (0) | -16 | -52 | -32 | -20 | -0.9,63 | 62 | | 10 | Jul/27 | 13 | 51.9 | 52.37 | 53.42(0.02) | 53.4(0.06) | 53.69(0.15) | 53.56 | 1.9 | | 10 | 27(-0.1) | 50 | [2] | [19] | [-11] | 54 | 50 | CR | -0.5 | HoldShort | | (3) | 14 | -37 | -2 | 15 | 0.6,89 | 62 | | | | |
| 11 | Jul/27 | 12 | 51.9 | 52.37 | 53.41(0.07) | 53.37(0.08) | 53.61(0.24) | 53.8 | 2.1 | | 10 | 27(0.5) | 50 | [7] | [30] | [11] | 89 | 59 | UT | 0.8 | HoldLong | | (5) | 22 | 14 | 19 | 20 | 1.6,99 | 62 | | 12 | Jul/27 | 11 | 51.9 | 52.37 | 53.37(0.09) | 53.37(0) | 53.48(0.24) | 53.71 | 2 | | 10 | 26(-1.4) | 50 | [8] | [27] | [10] | 86 | 26 | UT | 1 | HoldLong | | (5) | 22 | -2 | 44 | 20 | 1.5,98 | 62 | | 13 | Jul/27 | 10 | 51.9 | 52.37 | 53.32(0.08) | 53.33(0.02) | 53.35(0.24) | 53.72 | 2 | | 10 | 28(0) | 50 | [8] | [27] | [13] | 61 | 57 | UT | 1.5 | OpenLong | | (7) | 22 | 11 | 33 | 20 | 1.6,71 | 62 | | 14 | Jul/27 | 9 | 51.9 | 52.37 | 53.28(0.08) | 53.32(0.02) | 53.22(0.21) | 53.65 | 2 | | 10 | 28(-0.4) | 50 | [8] | [25] | [33] | 31 | 38 | UT | 1.7 | OpenLong? | | (7) | 20 | 77 | 24 | 20 | 1.5,43 | 62 | | 15 | Jul/26 | 15 | 51.8 | 52.22 | 53.24(0.04) | 53.31(-0.07) | 53.11(-0.04) | 53.15 | 1.5 | | 11 | 28(-2.6) | 50 | [4] | [-3] | [-2] | -47 | -76 | DR | 0.2 | OpenShort? | | (3) | -4 | -2 | -7 | -8 | -0.4,13 | 62 | | | | |
| 16 | Jul/26 | 14 | 51.8 | 52.22 | 53.22(0.06) | 53.35(-0.06) | 53.13(-0.09) | 53.16 | 1.5 | | 11 | 31(-3.3) | 50 | [6] | [-6] | [2] | -37 | -104 | RG | 0.1 | Wait | | (3) | -8 | 16 | -11 | -17 | -0.2,18 | 62 | | 17 | Jul/26 | 13 | 51.8 | 52.22 | 53.19(0.02) | 53.38(-0.07) | 53.18(-0.24) | 53.06 | 1.4 | | 11 | 34(-2) | 25 | [2] | [-22] | [-9] | -40 | -112 | DR | -0.4 | OpenShort | | (3) | -22 | -7 | -25 | -20 | -0.4,20 | 62 | | 18 | Jul/26 | 12 | 51.8 | 52.22 | 53.18(0.06) | 53.42(-0.02) | 53.31(-0.21) | 53.1 | 1.5 | | 11 | 36(-2.6) | 50 | [6] | [-16] | [-5] | -26 | -148 | DR | -0.7 | OpenShort | | (3) | -20 | 5 | -29 | -20 | -0.3,32 | 62 | | 19 | Jul/26 | 11 | 51.8 | 52.22 | 53.15(0.02) | 53.43(-0.02) | 53.42(-0.17) | 53.07 | 1.4 | | 11 | 39(-1.1) | 15 | [2] | [-13] | [-20] | -4 | -92 | DR | -1 | OpenShort | | (3) | -16 | -32 | -32 | -20 | -0.2,51 | 62 | | 20 | Jul/26 | 10 | 51.8 | 52.22 | 53.14(0.04) | 53.44(-0.02) | 53.51(-0.15) | 53.28 | 1.7 | | 11 | 40(-1.3) | 40 | [4] | [-11] | [-12] | 35 | -58 | DR | -0.7 | OpenShort | | (5) | -14 | -20 | -20 | -20 | 0.4,75 | 62 | | | | |
| 21 | Jul/26 | 9 | 51.8 | 52.22 | 53.12(0.08) | 53.45(0.09) | 53.59(0.02) | 53.41 | 1.8 | | 11 | 41(0.8) | 50 | [8] | [11] | [-17] | 60 | -35 | CR | -0.5 | HoldShort? | | (5) | 2 | -39 | -11 | -20 | 0.8,90 | 62 | | 22 | Jul/25 | 15 | 51.68 | 51.98 | 53.08(0.08) | 53.4(0.15) | 53.58(0.11) | 53.67 | 2.4 | | 11 | 40(0.3) | 50 | [8] | [22] | [2] | 93 | 50 | UT | 0.3 | HoldLong? | | (7) | 10 | 5 | -2 | 4 | 1.7,100 | 62 | | 23 | Jul/25 | 14 | 51.68 | 51.98 | 53.04(0.11) | 53.32(0.15) | 53.52(0.13) | 53.64 | 2.4 | | 11 | 40(0.3) | 50 | [10] | [25] | [6] | 95 | 22 | UT | 0.4 | HoldLong | | (7) | 12 | 16 | -2 | 15 | 1.8,100 | 62 | | 24 | Jul/25 | 13 | 51.68 | 51.98 | 52.98(0.11) | 53.24(0.13) | 53.45(0.13) | 53.54 | 2.2 | | 11 | 40(0.5) | 50 | [10] | [24] | [-1] | 93 | 22 | CR | 0.3 | OpenShort | | (9) | 12 | -2 | -4 | 2 | 1.7,100 | 62 | | 25 | Jul/25 | 12 | 51.68 | 51.98 | 52.92(0.08) | 53.17(0.15) | 53.38(0.13) | 53.55 | 2.3 | | 11 | 39(4.1) | 50 | [7] | [24] | [6] | 98 | 66 | UT | 0.5 | OpenLong | | (9) | 12 | 12 | -0 | 20 | 1.9,100 | 62 | | | | |
| 26 | Jul/25 | 11 | 51.68 | 51.98 | 52.88(0.08) | 53.09(0.15) | 53.31(0.17) | 53.47 | 2.2 | | 11 | 35(3.8) | 50 | [7] | [28] | [4] | 100 | 67 | TP | 0.6 | OpenShort | | (7) | 16 | 9 | 1 | 15 | 2,100 | 62 | | 27 | Jul/25 | 10 | 51.68 | 51.98 | 52.84(0.06) | 53.01(0.13) | 53.22(0.21) | 53.41 | 2.1 | | 11 | 31(3.7) | 50 | [6] | [30] | [9] | 104 | 100 | UT | 0.7 | HoldLong | | (7) | 19 | 21 | -1 | 20 | 2.2,99 | 62 | | 28 | Jul/25 | 9 | 51.68 | 51.98 | 52.81(0.08) | 52.94(0.13) | 53.11(0.15) | 53.27 | 1.9 | | 11 | 27(1.5) | 50 | [7] | [25] | [5] | 99 | 42 | UT | 0.7 | OpenLong? | | (5) | 14 | 11 | 2 | 11 | 2,99 | 62 | | 29 | Jul/24 | 15 | 51.5 | 51.8 | 52.77(0.11) | 52.87(0.08) | 53.03(0.13) | 53.2 | 2.3 | | 9 | 26(-3.9) | 50 | [10] | [21] | [2] | 98 | -8 | UT | 0.8 | HoldLong? | | (7) | 12 | -5 | 8 | 20 | 2,98 | 57 | | 30 | Jul/24 | 14 | 51.5 | 51.8 | 52.71(0.08) | 52.83(0.09) | 52.96(0.19) | 53.23 | 2.3 | | 9 | 30(2.7) | 50 | [7] | [27] | [16] | 107 | 63 | UT | 1.2 | HoldLong | | (7) | 18 | 34 | 10 | 20 | 2.3,99 | 57 | | | | |
| 31 | Jul/24 | 13 | 51.5 | 51.8 | 52.67(0.08) | 52.78(0.02) | 52.86(0.13) | 53.01 | 2 | | 9 | 27(-1) | 50 | [7] | [18] | [12] | 92 | 6 | UT | 0.7 | HoldLong | | (7) | 12 | 25 | 9 | 20 | 1.7,99 | 57 | | 32 | Jul/24 | 12 | 51.5 | 51.8 | 52.63(0.08) | 52.77(0.02) | 52.79(0.06) | 52.85 | 1.8 | | 9 | 28(-2.8) | 50 | [7] | [11] | [2] | 74 | -33 | UT | 0.3 | OpenLong | | (5) | 6 | -2 | 9 | 13 | 1,99 | 57 | | 33 | Jul/24 | 11 | 51.5 | 51.8 | 52.59(0.08) | 52.76(0.08) | 52.76(0.09) | 52.86 | 1.8 | | 9 | 31(-3.8) | 50 | [7] | [17] | [1] | 76 | -15 | UT | 0.4 | HoldLong | | (7) | 8 | 0 | 13 | -13 | 1.2,96 | 57 | | 34 | Jul/24 | 10 | 51.5 | 51.8 | 52.55(0.1) | 52.72(0.09) | 52.71(0.02) | 52.86 | 1.8 | | 9 | 35(-4.1) | 50 | [9] | [11] | [6] | 65 | -47 | UT | 0.6 | OpenLong | | (8) | 2 | 14 | 5 | 9 | 1.2,85 | 57 | | 35 | Jul/24 | 9 | 51.5 | 51.8 | 52.5(0.08) | 52.67(0.02) | 52.71(0) | 52.77 | 1.7 | | 9 | 39(-1.1) | 50 | [7] | [6] | [7] | 48 | -40 | UT | 0.2 | OpenLong? | | (8) | 0 | 20 | -1 | 2 | 0.9,75 | 57 | | | | |
| 36 | Jul/21 | 15 | 51.36 | 51.61 | 52.46(0.04) | 52.66(-0.04) | 52.7(-0.08) | 52.64 | 1.9 | | 7 | 40(-5.1) | 35 | [4] | [-6] | [-4] | 36 | -38 | DR | -0.2 | OpenShort? | | (5) | -7 | -7 | -11 | 8 | 0.6,71 | 55 | | 37 | Jul/21 | 14 | 51.36 | 51.61 | 52.44(0.15) | 52.68(0.02) | 52.74(-0.04) | 52.69 | 2 | | 7 | 45(-12.5) | 50 | [14] | [3] | [2] | 49 | -131 | UT | -0.2 | OpenLong | | (5) | -4 | 11 | -9 | 0 | 0.8,79 | 55 | | 38 | Jul/21 | 13 | 51.36 | 51.61 | 52.36(0.13) | 52.67(0.02) | 52.76(0.08) | 52.62 | 1.9 | | 7 | 58(-12.2) | 50 | [12] | [14] | [-11] | 52 | -74 | CR | -0.4 | HoldShort | | (11) | 7 | -25 | -7 | -17 | 0.7,84 | 55 | | 39 | Jul/21 | 12 | 51.36 | 51.61 | 52.29(0.17) | 52.66(0.11) | 52.72(0.13) | 52.78 | 2.1 | | 7 | 70(-10) | 50 | [16] | [24] | [-0] | 70 | -65 | UT | 0.1 | OpenLong | | (14) | 12 | -2 | 1 | 0 | 1,95 | 55 | | 40 | Jul/21 | 11 | 51.36 | 51.61 | 52.2(0.17) | 52.6(0.1) | 52.65(0.06) | 52.79 | 2.1 | | 7 | 80(-6.5) | 50 | [16] | [17] | [-1] | 76 | -64 | CR | 0.3 | OpenShort | | (14) | 6 | -7 | 10 | -2 | 1.1,98 | 55 | | | | |
| 41 | Jul/21 | 10 | 51.36 | 51.61 | 52.11(0.17) | 52.55(0.11) | 52.62(0.02) | 52.84 | 2.2 | | 7 | 86(-1.5) | 50 | [16] | [14] | [6] | 72 | -45 | UT | 0.4 | OpenLong | | (16) | 2 | 11 | 3 | 20 | 1.2,92 | 55 | | 42 | Jul/21 | 9 | 51.36 | 51.61 | 52.02(0.15) | 52.49(0.13) | 52.61(0.04) | 52.77 | 2.1 | | 7 | 88(-0.3) | 50 | [14] | [16] | [18] | 67 | -19 | UT | 0.3 | OpenLong? | | (14) | 4 | 55 | -5 | 2 | 1.3,84 | 55 | | 43 | Jul/20 | 15 | 51.27 | 51.43 | 51.94(0.13) | 52.42(0.08) | 52.61(0) | 52.42 | 1.9 | | 6 | 88(-15.6) | 50 | [12] | [9] | [-3] | 47 | -56 | CR | -0.3 | HoldShort? | | (10) | 0 | 2 | -15 | -13 | 0.8,77 | 57 | | 44 | Jul/20 | 14 | 51.27 | 51.43 | 51.87(0.15) | 52.38(0.1) | 52.59(0.06) | 52.41 | 1.9 | | 6 | 104(-4.5) | 45 | [14] | [16] | [-16] | 62 | -52 | CR | -0.3 | HoldShort | | (12) | 6 | -39 | -9 | -19 | 0.9,89 | 57 | | 45 | Jul/20 | 13 | 51.27 | 51.43 | 51.79(0.17) | 52.33(0.13) | 52.56(0.15) | 52.66 | 2.3 | | 6 | 108(-0.7) | 50 | [16] | [26] | [-5] | 81 | 21 | CR | 0.2 | OpenShort | | (14) | 14 | -20 | -2 | 20 | 1.3,98 | 57 | | | | |
| 46 | Jul/20 | 12 | 51.27 | 51.43 | 51.7(0.21) | 52.26(0.13) | 52.48(0.21) | 52.79 | 2.5 | | 6 | 109(3.3) | 50 | [19] | [32] | [11] | 93 | 32 | UT | 0.5 | OpenLong | | (17) | 19 | 20 | 4 | 20 | 1.7,100 | 57 | | 47 | Jul/20 | 11 | 51.27 | 51.43 | 51.59(0.17) | 52.19(0.27) | 52.37(0.23) | 52.66 | 2.3 | | 6 | 106(4.5) | 50 | [16] | [40] | [11] | 90 | 83 | UT | 0.5 | OpenLong | | (16) | 21 | 33 | -1 | 6 | 1.7,97 | 57 | | 48 | Jul/20 | 10 | 51.27 | 51.43 | 51.5(0.18) | 52.05(0.25) | 52.25(0.15) | 52.45 | 2 | | 6 | 101(2.8) | 50 | [17] | [32] | [18] | 87 | 19 | UT | 0.3 | OpenLong | | (14) | 14 | 41 | 29 | -6 | 1.6,97 | 57 | | 49 | Jul/20 | 9 | 51.27 | 51.43 | 51.41(0.14) | 51.92(0.23) | 52.17(0.13) | 52.19 | 1.5 | | 6 | 98(1.4) | 50 | [13] | [28] | [-3] | 80 | 28 | CR | 0 | OpenShort? | | (13) | 12 | -20 | 27 | -8 | 1.3,97 | 57 | | 50 | Jul/19 | 15 | 51.18 | 51.29 | 51.34(0.18) | 51.8(0.27) | 52.1(0.12) | 52.32 | 2.1 | | 3 | 97(-6) | 50 | [17] | [29] | [11] | 93 | 20 | UT | 0.4 | HoldLong? | | (13) | 11 | 14 | 31 | 15 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|